Tradegate Exchange

Nvidia Corp.

6767

4547

105.70

Date	Time	Volume	Order Volume	Price
04/03/2025	13:33:24.373	100		105.70
			32	105.70
			100	105.70
			68	105.70
04/03/2025	13:33:20.941	500		105.60
			500	105.60
			500	105.60
04/03/2025	13:33:19.550	7		105.50
			7	105.50
			7	105.50
04/03/2025	13:33:14.598	235		105.50
			235	105.50
			235	105.50
04/03/2025	13:33:13.839	400		105.46
			400	105.46
			400	105.46
04/03/2025	13:33:10.801	500		105.50
			500	105.50
			500	105.50
04/03/2025	13:33:10.541	5		105.48
			5	105.48
			5	105.48
04/03/2025	13:33:10.413	15		105.50
			15	105.50
			15	105.50
04/03/2025	13:33:09.923	25		105.48
			25	105.48
			25	105.48
04/03/2025	13:33:07.954	48		105.44
			48	105.44
			38	105.44
			10	105.44
04/03/2025	13:32:56.636	460		105.46
			460	105.46
			460	105.46
04/03/2025	13:32:54.067	17		105.46
			17	105.46
			17	105.46
04/03/2025	13:32:47.364	12		105.44
			12	105.44
			12	105.44
04/03/2025	13:32:47.069	189		105.46
			189	105.46
			189	105.46
04/03/2025	13:32:46.966	1		105.46
			1	105.46
			1	105.46
04/03/2025	13:32:44.219	20		105.32
			20	105.32
			20	105.32
04/03/2025	13:32:41.544	10		105.34
			10	105.34
			10	105.34
04/03/2025	13:32:34.896	33		105.36
			33	105.36
			33	105.36
04/03/2025	13:32:32.564	25		105.46
			25	105.46
			25	105.46
04/03/2025	13:32:28.927	5		105.46
			5	105.46
			5	105.46
04/03/2025	13:32:25.336	24		105.46
			24	105.46
			24	105.46
04/03/2025	13:32:24.527	100		105.42
			100	105.42
			100	105.42
04/03/2025	13:32:23.155	25		105.44
			25	105.44
			25	105.44
04/03/2025	13:32:19.780	100		105.48
			100	105.48
			100	105.48
04/03/2025	13:32:18.205	140		105.38
			140	105.38
			140	105.38
04/03/2025	13:32:17.984	1		105.42
			1	105.42
			1	105.42
04/03/2025	13:32:16.427	43		105.40
			43	105.40
			43	105.40
04/03/2025	13:32:10.003	100		105.46
			100	105.46
			100	105.46
04/03/2025	13:32:06.362	50		105.44
			50	105.44
			50	105.44
04/03/2025	13:32:06.234	189		105.46
			189	105.46
			189	105.46
04/03/2025	13:32:02.455	10		105.48
			10	105.48
			10	105.48
04/03/2025	13:32:00.592	189		105.46
			189	105.46
			189	105.46
04/03/2025	13:31:51.860	25		105.46
			25	105.46
			25	105.46
04/03/2025	13:31:45.914	1		105.46
			1	105.46
			1	105.46
04/03/2025	13:31:40.437	114		105.52
			114	105.52
			114	105.52
04/03/2025	13:31:39.720	1		105.52
			1	105.52
			1	105.52
04/03/2025	13:31:35.381	5		105.50
			5	105.50
			5	105.50
04/03/2025	13:31:35.252	347		105.50
			347	105.50
			347	105.50
04/03/2025	13:31:33.347	11		105.48
			11	105.48
			11	105.48
04/03/2025	13:31:31.261	33		105.44
			33	105.44
			33	105.44
04/03/2025	13:31:27.384	239		105.48
			50	105.48
			189	105.48
			209	105.48
			30	105.48
04/03/2025	13:31:14.572	400		105.30
			400	105.30
			400	105.30
04/03/2025	13:31:08.659	61		105.32
			61	105.32
			61	105.32
04/03/2025	13:31:07.312	60		105.36
			60	105.36
			60	105.36
04/03/2025	13:31:06.842	100		105.32
			100	105.32
			100	105.32
04/03/2025	13:31:00.889	2		105.28
			2	105.28
			2	105.28
04/03/2025	13:30:57.368	35		105.22
			35	105.22
			35	105.22
04/03/2025	13:30:49.773	300		105.28
			300	105.28
			300	105.28
04/03/2025	13:30:48.304	40		105.24
			40	105.24
			40	105.24
04/03/2025	13:30:48.049	100		105.22
			100	105.22
			100	105.22
04/03/2025	13:30:47.207	75		105.10
			75	105.10
			75	105.10
04/03/2025	13:30:39.734	10		105.10
			10	105.10
			10	105.10
04/03/2025	13:30:37.538	655		105.14
			200	105.14
			95	105.14
			391	105.14
			360	105.14
			10	105.14
			254	105.14
04/03/2025	13:30:34.335	500		105.14
			500	105.14
			500	105.14
04/03/2025	13:30:27.426	500		105.16
			500	105.16
			500	105.16
04/03/2025	13:30:27.336	9		105.16
			9	105.16
			9	105.16
04/03/2025	13:30:26.107	100		105.14
			100	105.14
			100	105.14
04/03/2025	13:30:18.983	31		105.20
			31	105.20
			31	105.20
04/03/2025	13:30:18.706	235		105.18
			235	105.18
			235	105.18
04/03/2025	13:30:17.739	6		105.14
			6	105.14
			6	105.14
04/03/2025	13:30:17.217	10		105.20
			10	105.20
			10	105.20
04/03/2025	13:30:17.038	300		105.12
			300	105.12
			300	105.12
04/03/2025	13:30:16.875	500		105.12
			500	105.12
			500	105.12
04/03/2025	13:30:16.695	500		105.12
			500	105.12
			500	105.12
04/03/2025	13:30:13.127	200		105.12
			200	105.12
			200	105.12
04/03/2025	13:30:12.989	500		105.12
			500	105.12
			500	105.12
04/03/2025	13:30:12.864	125		105.10
			125	105.10
			125	105.10
04/03/2025	13:30:12.446	190		105.10
			190	105.10
			190	105.10
04/03/2025	13:30:09.945	8		105.02
			8	105.02
			8	105.02
04/03/2025	13:30:06.190	413		105.02
			113	105.02
			300	105.02
			300	105.02
			113	105.02
04/03/2025	13:29:57.952	1		105.08
			1	105.08
			1	105.08
04/03/2025	13:29:57.071	1		105.12
			1	105.12
			1	105.12
04/03/2025	13:29:56.942	1		105.12
			1	105.12
			1	105.12
04/03/2025	13:29:56.527	465		105.06
			465	105.06
			465	105.06
04/03/2025	13:29:56.351	500		105.06
			500	105.06
			500	105.06
04/03/2025	13:29:56.138	535		105.06
			535	105.06
			500	105.06
			35	105.06
04/03/2025	13:29:49.290	500		105.12
			500	105.12
			500	105.12
04/03/2025	13:29:48.756	115		105.12
			115	105.12
			115	105.12
04/03/2025	13:29:46.053	275		105.20
			275	105.20
			275	105.20
04/03/2025	13:29:42.633	70		105.14
			70	105.14
			70	105.14
04/03/2025	13:29:38.871	60		105.14
			60	105.14
			60	105.14
04/03/2025	13:29:38.243	10		105.20
			10	105.20
			10	105.20
04/03/2025	13:29:37.112	2		105.24
			2	105.24
			2	105.24
04/03/2025	13:29:30.204	50		105.24
			50	105.24
			50	105.24
04/03/2025	13:29:27.944	15		105.18
			15	105.18
			15	105.18
04/03/2025	13:29:26.540	100		105.24
			100	105.24
			100	105.24
04/03/2025	13:29:24.174	7		105.20
			7	105.20
			7	105.20
04/03/2025	13:29:20.576	500		105.20
			500	105.20
			500	105.20
04/03/2025	13:29:18.401	8		105.20
			8	105.20
			8	105.20
04/03/2025	13:29:15.912	26		105.20
			26	105.20
			26	105.20
04/03/2025	13:29:13.891	30		105.12
			30	105.12
			30	105.12
04/03/2025	13:29:12.871	50		105.18
			50	105.18
			50	105.18
04/03/2025	13:29:11.723	1		105.18
			1	105.18
			1	105.18
04/03/2025	13:29:11.126	350		105.16
			350	105.16
			350	105.16
04/03/2025	13:29:09.881	100		105.20
			93	105.20
			100	105.20
			7	105.20
04/03/2025	13:29:08.040	120		105.14
			120	105.14
			120	105.14
04/03/2025	13:29:07.894	150		105.12
			150	105.12
			150	105.12
04/03/2025	13:29:06.240	40		105.04
			40	105.04
			40	105.04
04/03/2025	13:28:55.027	150		105.04
			5	105.04
			9	105.04
			150	105.04
			136	105.04
04/03/2025	13:28:54.770	170		105.08
			170	105.08
			170	105.08
04/03/2025	13:28:54.638	130		105.10
			100	105.10
			130	105.10
			30	105.10
04/03/2025	13:28:54.160	30		105.12
			30	105.12
			30	105.12
04/03/2025	13:28:51.833	10		105.18
			10	105.18
			10	105.18
04/03/2025	13:28:49.329	12		105.14
			12	105.14
			12	105.14
04/03/2025	13:28:49.187	4		105.14
			4	105.14
			4	105.14
04/03/2025	13:28:48.865	47		105.14
			47	105.14
			47	105.14
04/03/2025	13:28:48.664	4		105.16
			4	105.16
			4	105.16
04/03/2025	13:28:48.326	76		105.16
			76	105.16
			76	105.16
04/03/2025	13:28:43.230	40		105.14
			4	105.14
			6	105.14
			40	105.14
			10	105.14
			20	105.14
04/03/2025	13:28:42.960	9		105.22
			9	105.22
			9	105.22
04/03/2025	13:28:42.429	5		105.22
			5	105.22
			5	105.22
04/03/2025	13:28:41.854	7		105.14
			7	105.14
			7	105.14
04/03/2025	13:28:39.272	190		105.16
			190	105.16
			190	105.16
04/03/2025	13:28:38.069	20		105.16
			20	105.16
			20	105.16
04/03/2025	13:28:36.994	3		105.14
			3	105.14
			3	105.14
04/03/2025	13:28:33.983	20		105.22
			20	105.22
			2	105.22
			18	105.22
04/03/2025	13:28:27.489	190		105.22
			190	105.22
			190	105.22
04/03/2025	13:28:25.938	273		105.18
			35	105.18
			38	105.18
			50	105.18
			150	105.18
			273	105.18
04/03/2025	13:28:25.620	515		105.18
			500	105.18
			30	105.18
			75	105.18
			50	105.18
			15	105.18
			216	105.18
			110	105.18
			2	105.18
			5	105.18
			2	105.18
			25	105.18
04/03/2025	13:28:21.906	500		105.24
			500	105.24
			500	105.24
04/03/2025	13:28:20.493	1		105.32
			1	105.32
			1	105.32
04/03/2025	13:28:16.743	38		105.26
			38	105.26
			38	105.26
04/03/2025	13:28:14.147	33		105.24
			18	105.24
			33	105.24
			15	105.24
04/03/2025	13:28:13.989	200		105.24
			200	105.24
			200	105.24
04/03/2025	13:28:07.891	10		105.26
			10	105.26
			10	105.26
04/03/2025	13:28:07.266	17		105.32
			17	105.32
			17	105.32
04/03/2025	13:28:01.653	175		105.26
			2	105.26
			60	105.26
			25	105.26
			15	105.26
			175	105.26
			73	105.26
04/03/2025	13:28:01.482	40		105.26
			40	105.26
			40	105.26
04/03/2025	13:28:00.812	189		105.36
			189	105.36
			189	105.36
04/03/2025	13:27:58.971	30		105.38
			30	105.38
			30	105.38
04/03/2025	13:27:55.012	10		105.40
			10	105.40
			10	105.40
04/03/2025	13:27:54.030	400		105.38
			400	105.38
			400	105.38
04/03/2025	13:27:49.664	47		105.32
			47	105.32
			47	105.32
04/03/2025	13:27:49.576	40		105.30
			40	105.30
			32	105.30
			8	105.30
04/03/2025	13:27:49.340	189		105.32
			189	105.32
			189	105.32
04/03/2025	13:27:48.768	20		105.32
			20	105.32
			20	105.32
04/03/2025	13:27:47.939	189		105.32
			189	105.32
			189	105.32
04/03/2025	13:27:47.535	100		105.30
			100	105.30
			100	105.30
04/03/2025	13:27:47.437	5		105.32
			5	105.32
			5	105.32
04/03/2025	13:27:47.321	23		105.34
			23	105.34
			20	105.34
			3	105.34
04/03/2025	13:27:44.469	500		105.38
			500	105.38
			500	105.38
04/03/2025	13:27:39.548	500		105.36
			500	105.36
			500	105.36
04/03/2025	13:27:37.025	50		105.40
			50	105.40
			50	105.40
04/03/2025	13:27:36.928	20		105.40
			20	105.40
			20	105.40
04/03/2025	13:27:35.335	100		105.34
			100	105.34
			100	105.34
04/03/2025	13:27:28.598	19		105.38
			19	105.38
			19	105.38
04/03/2025	13:27:28.493	137		105.38
			21	105.38
			116	105.38
			137	105.38
04/03/2025	13:27:26.945	2		105.48
			2	105.48
			2	105.48
04/03/2025	13:27:26.775	30		105.48
			30	105.48
			30	105.48
04/03/2025	13:27:23.152	10		105.48
			10	105.48
			10	105.48
04/03/2025	13:27:21.432	10		105.50
			10	105.50
			10	105.50
04/03/2025	13:27:15.726	7		105.46
			7	105.46
			7	105.46
04/03/2025	13:27:15.478	200		105.48
			200	105.48
			200	105.48
04/03/2025	13:27:12.679	1		105.54
			1	105.54
			1	105.54
04/03/2025	13:27:12.405	1		105.54
			1	105.54
			1	105.54
04/03/2025	13:27:12.027	30		105.52
			30	105.52
			30	105.52
04/03/2025	13:27:11.801	1		105.56
			1	105.56
			1	105.56
04/03/2025	13:27:07.244	3		105.58
			3	105.58
			3	105.58
04/03/2025	13:27:05.200	46		105.50
			46	105.50
			46	105.50
04/03/2025	13:27:04.975	40		105.50
			40	105.50
			40	105.50
04/03/2025	13:27:04.802	1		105.50
			1	105.50
			1	105.50
04/03/2025	13:27:01.486	7		105.52
			7	105.52
			7	105.52
04/03/2025	13:27:01.048	1		105.58
			1	105.58
			1	105.58
04/03/2025	13:26:59.519	1		105.58
			1	105.58
			1	105.58
04/03/2025	13:26:56.327	165		105.56
			165	105.56
			165	105.56
04/03/2025	13:26:56.100	21		105.56
			21	105.56
			21	105.56
04/03/2025	13:26:55.272	65		105.56
			65	105.56
			65	105.56
04/03/2025	13:26:48.851	70		105.54
			70	105.54
			70	105.54
04/03/2025	13:26:47.235	200		105.54
			200	105.54
			200	105.54
04/03/2025	13:26:46.968	100		105.56
			100	105.56
			100	105.56
04/03/2025	13:26:46.336	11		105.60
			11	105.60
			11	105.60
04/03/2025	13:26:44.184	3		105.56
			3	105.56
			3	105.56
04/03/2025	13:26:40.789	1		105.64
			1	105.64
			1	105.64
04/03/2025	13:26:40.554	3		105.66
			3	105.66
			3	105.66
04/03/2025	13:26:37.464	10		105.56
			10	105.56
			10	105.56
04/03/2025	13:26:29.881	310		105.58
			310	105.58
			310	105.58
04/03/2025	13:26:29.808	90		105.58
			90	105.58
			90	105.58
04/03/2025	13:26:27.889	16		105.62
			16	105.62
			16	105.62
04/03/2025	13:26:27.257	3		105.64
			3	105.64
			3	105.64
04/03/2025	13:26:24.388	24		105.74
			24	105.74
			24	105.74
04/03/2025	13:26:17.182	50		105.56
			50	105.56
			50	105.56
04/03/2025	13:26:16.461	554		105.56
			54	105.56
			274	105.56
			150	105.56
			350	105.56
			260	105.56
			20	105.56
04/03/2025	13:26:10.638	500		105.56
			500	105.56
			500	105.56
04/03/2025	13:26:01.816	1		105.54
			1	105.54
			1	105.54
04/03/2025	13:25:59.697	100		105.62
			100	105.62
			100	105.62
04/03/2025	13:25:56.272	30		105.50
			30	105.50
			30	105.50
04/03/2025	13:25:55.736	15		105.46
			15	105.46
			15	105.46
04/03/2025	13:25:55.590	45		105.42
			45	105.42
			45	105.42
04/03/2025	13:25:54.971	24		105.46
			24	105.46
			24	105.46
04/03/2025	13:25:48.604	15		105.52
			15	105.52
			15	105.52
04/03/2025	13:25:47.747	10		105.46
			10	105.46
			10	105.46
04/03/2025	13:25:43.594	314		105.46
			314	105.46
			314	105.46
04/03/2025	13:25:42.988	10		105.46
			10	105.46
			10	105.46
04/03/2025	13:25:34.711	133		105.52
			133	105.52
			133	105.52
04/03/2025	13:25:30.184	5		105.62
			5	105.62
			5	105.62
04/03/2025	13:25:27.841	10		105.68
			10	105.68
			10	105.68
04/03/2025	13:25:25.462	1		105.68
			1	105.68
			1	105.68
04/03/2025	13:25:24.568	400		105.60
			400	105.60
			400	105.60
04/03/2025	13:25:19.306	10		105.74
			10	105.74
			10	105.74
04/03/2025	13:25:18.072	4		105.66
			4	105.66
			4	105.66
04/03/2025	13:25:17.068	300		105.74
			300	105.74
			300	105.74
04/03/2025	13:25:12.638	25		105.64
			25	105.64
			25	105.64
04/03/2025	13:25:12.071	200		105.56
			200	105.56
			200	105.56
04/03/2025	13:25:11.918	12		105.54
			4	105.54
			12	105.54
			8	105.54
04/03/2025	13:25:07.382	500		105.56
			500	105.56
			500	105.56
04/03/2025	13:25:06.974	360		105.50
			360	105.50
			360	105.50
04/03/2025	13:25:03.715	500		105.50
			500	105.50
			500	105.50
04/03/2025	13:25:03.592	200		105.46
			200	105.46
			200	105.46
04/03/2025	13:25:03.222	500		105.46
			500	105.46
			500	105.46
04/03/2025	13:25:00.417	500		105.46
			500	105.46
			500	105.46
04/03/2025	13:24:59.271	100		105.46
			100	105.46
			100	105.46
04/03/2025	13:24:59.085	29		105.44
			29	105.44
			29	105.44
04/03/2025	13:24:57.139	200		105.44
			200	105.44
			200	105.44
04/03/2025	13:24:52.698	47		105.48
			47	105.48
			47	105.48
04/03/2025	13:24:52.544	32		105.46
			32	105.46
			32	105.46
04/03/2025	13:24:48.935	478		105.46
			410	105.46
			478	105.46
			30	105.46
			20	105.46
			8	105.46
			10	105.46
04/03/2025	13:24:47.663	520		105.46
			30	105.46
			500	105.46
			20	105.46
			5	105.46
			70	105.46
			200	105.46
			118	105.46
			68	105.46
			21	105.46
			8	105.46
04/03/2025	13:24:47.451	150		105.46
			15	105.46
			30	105.46
			150	105.46
			40	105.46
			25	105.46
			10	105.46
			10	105.46
			20	105.46
04/03/2025	13:24:40.553	686		105.52
			10	105.52
			55	105.52
			15	105.52
			580	105.52
			486	105.52
			22	105.52
			4	105.52
			200	105.52
04/03/2025	13:24:40.442	150		105.52
			130	105.52
			20	105.52
			150	105.52
04/03/2025	13:24:37.426	14		105.62
			14	105.62
			14	105.62
04/03/2025	13:24:32.243	500		105.60
			500	105.60
			500	105.60
04/03/2025	13:24:31.629	1		105.60
			1	105.60
			1	105.60
04/03/2025	13:24:27.793	500		105.58
			500	105.58
			500	105.58
04/03/2025	13:24:27.066	150		105.58
			100	105.58
			150	105.58
			50	105.58
04/03/2025	13:24:26.930	180		105.58
			180	105.58
			85	105.58
			95	105.58
04/03/2025	13:24:26.684	141		105.60
			100	105.60
			20	105.60
			11	105.60
			100	105.60
			10	105.60
			41	105.60
04/03/2025	13:24:22.827	150		105.64
			15	105.64
			135	105.64
			150	105.64
04/03/2025	13:24:18.488	15		105.76
			15	105.76
			15	105.76
04/03/2025	13:24:18.230	111		105.70
			111	105.70
			111	105.70
04/03/2025	13:24:14.358	554		105.70
			40	105.70
			257	105.70
			50	105.70
			5	105.70
			257	105.70
			462	105.70
			37	105.70
04/03/2025	13:24:10.554	639		105.70
			500	105.70
			500	105.70
			88	105.70
			9	105.70
			10	105.70
			10	105.70
			50	105.70
			1	105.70
			100	105.70
			10	105.70
04/03/2025	13:23:50.191	500		105.78
			500	105.78
			500	105.78
04/03/2025	13:23:47.638	387		105.78
			387	105.78
			387	105.78
04/03/2025	13:23:45.114	189		105.78
			189	105.78
			189	105.78
04/03/2025	13:23:44.731	60		105.78
			60	105.78
			60	105.78
04/03/2025	13:23:35.977	12		105.78
			12	105.78
			12	105.78
04/03/2025	13:23:34.128	56		105.80
			46	105.80
			56	105.80
			10	105.80
04/03/2025	13:23:33.990	500		105.80
			500	105.80
			500	105.80
04/03/2025	13:23:32.379	2		105.84
			2	105.84
			2	105.84
04/03/2025	13:23:32.207	42		105.82
			42	105.82
			42	105.82
04/03/2025	13:23:27.091	60		105.92
			60	105.92
			60	105.92
04/03/2025	13:23:23.239	250		105.88
			225	105.88
			250	105.88
			25	105.88
04/03/2025	13:23:20.454	20		105.86
			20	105.86
			20	105.86
04/03/2025	13:23:18.504	1		105.86
			1	105.86
			1	105.86
04/03/2025	13:23:15.076	1		105.96
			1	105.96
			1	105.96
04/03/2025	13:23:13.397	89		105.98
			89	105.98
			89	105.98
04/03/2025	13:23:10.429	20		105.84
			20	105.84
			20	105.84
04/03/2025	13:23:03.168	80		106.06
			80	106.06
			80	106.06
04/03/2025	13:23:01.435	70		105.96
			70	105.96
			70	105.96
04/03/2025	13:22:54.661	23		105.94
			23	105.94
			23	105.94
04/03/2025	13:22:44.164	290		106.00
			290	106.00
			290	106.00
04/03/2025	13:22:44.029	300		106.00
			285	106.00
			15	106.00
			300	106.00
04/03/2025	13:22:41.963	35		106.02
			35	106.02
			35	106.02
04/03/2025	13:22:23.956	7		106.14
			7	106.14
			7	106.14
04/03/2025	13:22:21.682	47		106.14
			47	106.14
			47	106.14
04/03/2025	13:22:20.735	4		106.14
			4	106.14
			4	106.14
04/03/2025	13:22:19.304	1		106.14
			1	106.14
			1	106.14
04/03/2025	13:22:17.993	100		106.14
			100	106.14
			100	106.14
04/03/2025	13:22:17.857	30		106.12
			30	106.12
			30	106.12
04/03/2025	13:22:16.554	10		106.16
			10	106.16
			10	106.16
04/03/2025	13:22:13.316	37		106.20
			37	106.20
			37	106.20
04/03/2025	13:22:13.175	15		106.20
			15	106.20
			15	106.20
04/03/2025	13:22:11.753	14		106.18
			14	106.18
			14	106.18
04/03/2025	13:22:10.495	14		106.18
			14	106.18
			14	106.18
04/03/2025	13:22:10.177	216		106.20
			216	106.20
			216	106.20
04/03/2025	13:22:08.778	10		106.20
			10	106.20
			10	106.20
04/03/2025	13:22:07.627	2		106.20
			2	106.20
			2	106.20
04/03/2025	13:22:07.228	3		106.16
			3	106.16
			3	106.16
04/03/2025	13:22:06.464	20		106.20
			20	106.20
			20	106.20
04/03/2025	13:22:05.614	262		106.20
			262	106.20
			10	106.20
			252	106.20
04/03/2025	13:22:02.788	500		106.20
			500	106.20
			500	106.20
04/03/2025	13:22:02.679	100		106.18
			100	106.18
			100	106.18
04/03/2025	13:22:01.890	2		106.18
			2	106.18
			2	106.18
04/03/2025	13:22:01.749	188		106.18
			188	106.18
			188	106.18
04/03/2025	13:21:57.066	188		106.16
			188	106.16
			188	106.16
04/03/2025	13:21:55.956	1		106.16
			1	106.16
			1	106.16
04/03/2025	13:21:55.152	5		106.16
			5	106.16
			5	106.16
04/03/2025	13:21:53.186	300		106.02
			296	106.02
			4	106.02
			300	106.02
04/03/2025	13:21:49.358	500		106.02
			500	106.02
			500	106.02
04/03/2025	13:21:46.585	1		106.06
			1	106.06
			1	106.06
04/03/2025	13:21:45.496	25		106.02
			25	106.02
			25	106.02
04/03/2025	13:21:44.641	485		106.02
			485	106.02
			485	106.02
04/03/2025	13:21:44.401	150		106.08
			150	106.08
			150	106.08
04/03/2025	13:21:44.300	42		106.00
			42	106.00
			42	106.00
04/03/2025	13:21:37.440	260		106.04
			260	106.04
			260	106.04
04/03/2025	13:21:37.158	3		106.04
			3	106.04
			3	106.04
04/03/2025	13:21:36.151	19		106.10
			19	106.10
			19	106.10
04/03/2025	13:21:31.600	10		105.98
			10	105.98
			10	105.98
04/03/2025	13:21:30.751	25		105.98
			25	105.98
			25	105.98
04/03/2025	13:21:28.947	50		105.98
			50	105.98
			50	105.98
04/03/2025	13:21:28.827	45		105.98
			45	105.98
			45	105.98
04/03/2025	13:21:28.627	23		105.96
			23	105.96
			23	105.96
04/03/2025	13:21:26.845	40		106.00
			40	106.00
			40	106.00
04/03/2025	13:21:26.501	150		105.96
			150	105.96
			130	105.96
			20	105.96
04/03/2025	13:21:21.454	77		106.10
			77	106.10
			77	106.10
04/03/2025	13:21:20.052	10		106.06
			10	106.06
			10	106.06
04/03/2025	13:21:18.339	1		106.10
			1	106.10
			1	106.10
04/03/2025	13:21:14.282	188		106.04
			188	106.04
			188	106.04
04/03/2025	13:21:13.756	579		106.02
			296	106.02
			200	106.02
			20	106.02
			20	106.02
			20	106.02
			4	106.02
			263	106.02
			330	106.02
			5	106.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 71.00 / Ask: 71.05
Volume: 1 201 135
-1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 13:33:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice