Rheinmetall AG
- Information
- Last
- Buy
- Sell
10127
5386
1361.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 12:31:37.842 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 14/03/2025 | 12:31:37.460 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:31:35.283 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:31:35.216 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:31:34.724 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:31:33.537 | 12 | 1 361.50 | |
| 12 | 1 361.50 | |||
| 12 | 1 361.50 | |||
| 14/03/2025 | 12:31:29.183 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:31:27.826 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 14/03/2025 | 12:31:27.568 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:31:25.997 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 14/03/2025 | 12:31:25.552 | 3 | 1 360.00 | |
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 14/03/2025 | 12:31:24.472 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 14/03/2025 | 12:31:23.253 | 4 | 1 360.50 | |
| 4 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:31:17.510 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:31:15.581 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 14/03/2025 | 12:31:14.987 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 14/03/2025 | 12:31:13.660 | 36 | 1 361.00 | |
| 36 | 1 361.00 | |||
| 36 | 1 361.00 | |||
| 14/03/2025 | 12:31:10.851 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:31:10.347 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:31:09.242 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:31:06.991 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 14/03/2025 | 12:31:03.766 | 15 | 1 361.00 | |
| 15 | 1 361.00 | |||
| 15 | 1 361.00 | |||
| 14/03/2025 | 12:30:59.319 | 9 | 1 360.00 | |
| 9 | 1 360.00 | |||
| 9 | 1 360.00 | |||
| 14/03/2025 | 12:30:58.728 | 18 | 1 361.00 | |
| 18 | 1 361.00 | |||
| 18 | 1 361.00 | |||
| 14/03/2025 | 12:30:53.340 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:30:51.470 | 15 | 1 360.50 | |
| 15 | 1 360.50 | |||
| 15 | 1 360.50 | |||
| 14/03/2025 | 12:30:45.465 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 14/03/2025 | 12:30:43.571 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:30:36.423 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 14/03/2025 | 12:30:34.984 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 14/03/2025 | 12:30:33.296 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 14/03/2025 | 12:30:28.252 | 18 | 1 359.50 | |
| 18 | 1 359.50 | |||
| 18 | 1 359.50 | |||
| 14/03/2025 | 12:30:25.757 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 14/03/2025 | 12:30:24.740 | 5 | 1 360.00 | |
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 14/03/2025 | 12:30:22.031 | 10 | 1 359.50 | |
| 10 | 1 359.50 | |||
| 10 | 1 359.50 | |||
| 14/03/2025 | 12:30:21.563 | 6 | 1 360.00 | |
| 6 | 1 360.00 | |||
| 6 | 1 360.00 | |||
| 14/03/2025 | 12:30:19.170 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 14/03/2025 | 12:30:15.767 | 14 | 1 359.50 | |
| 14 | 1 359.50 | |||
| 14 | 1 359.50 | |||
| 14/03/2025 | 12:30:08.879 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 14/03/2025 | 12:30:05.524 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:30:05.322 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:29:59.787 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:29:57.373 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:29:55.860 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 14/03/2025 | 12:29:54.726 | 10 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 14/03/2025 | 12:29:54.337 | 79 | 1 360.00 | |
| 79 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 39 | 1 360.00 | |||
| 14/03/2025 | 12:29:50.428 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 14/03/2025 | 12:29:50.226 | 5 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 14/03/2025 | 12:29:28.098 | 25 | 1 359.00 | |
| 25 | 1 359.00 | |||
| 25 | 1 359.00 | |||
| 14/03/2025 | 12:29:27.979 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 14/03/2025 | 12:29:27.769 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 14/03/2025 | 12:29:25.351 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 14/03/2025 | 12:29:22.430 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 14/03/2025 | 12:29:19.494 | 35 | 1 359.50 | |
| 35 | 1 359.50 | |||
| 35 | 1 359.50 | |||
| 14/03/2025 | 12:29:19.032 | 15 | 1 359.00 | |
| 15 | 1 359.00 | |||
| 15 | 1 359.00 | |||
| 14/03/2025 | 12:29:15.824 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 14/03/2025 | 12:29:14.958 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 14/03/2025 | 12:29:13.975 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 14/03/2025 | 12:29:13.783 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 14/03/2025 | 12:29:12.570 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 14/03/2025 | 12:29:11.160 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 14/03/2025 | 12:29:01.074 | 33 | 1 359.00 | |
| 33 | 1 359.00 | |||
| 33 | 1 359.00 | |||
| 14/03/2025 | 12:29:00.995 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 14/03/2025 | 12:28:59.579 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 14/03/2025 | 12:28:56.302 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 14/03/2025 | 12:28:55.348 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 14/03/2025 | 12:28:48.307 | 5 | 1 358.00 | |
| 5 | 1 358.00 | |||
| 5 | 1 358.00 | |||
| 14/03/2025 | 12:28:46.966 | 37 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 6 | 1 359.00 | |||
| 30 | 1 359.00 | |||
| 30 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 14/03/2025 | 12:28:33.669 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 14/03/2025 | 12:28:30.386 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 14/03/2025 | 12:28:29.467 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 14/03/2025 | 12:28:29.278 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 14/03/2025 | 12:28:28.663 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 14/03/2025 | 12:28:25.352 | 8 | 1 358.00 | |
| 8 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 14/03/2025 | 12:28:22.938 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 14/03/2025 | 12:28:19.863 | 18 | 1 358.00 | |
| 18 | 1 358.00 | |||
| 18 | 1 358.00 | |||
| 14/03/2025 | 12:28:18.400 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 14/03/2025 | 12:28:17.137 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 14/03/2025 | 12:28:16.887 | 7 | 1 358.00 | |
| 3 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 7 | 1 358.00 | |||
| 14/03/2025 | 12:28:14.778 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 14/03/2025 | 12:28:14.305 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 14/03/2025 | 12:28:11.552 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 14/03/2025 | 12:28:07.953 | 14 | 1 360.00 | |
| 14 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 13 | 1 360.00 | |||
| 14/03/2025 | 12:28:06.825 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:28:02.190 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:27:59.679 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:27:58.877 | 29 | 1 361.50 | |
| 29 | 1 361.50 | |||
| 29 | 1 361.50 | |||
| 14/03/2025 | 12:27:56.856 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:27:55.950 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:27:55.561 | 14 | 1 361.00 | |
| 14 | 1 361.00 | |||
| 14 | 1 361.00 | |||
| 14/03/2025 | 12:27:53.976 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:27:53.837 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:27:51.464 | 4 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:27:44.110 | 40 | 1 360.00 | |
| 40 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 14/03/2025 | 12:27:39.408 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:27:33.419 | 20 | 1 360.00 | |
| 12 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 7 | 1 360.00 | |||
| 14/03/2025 | 12:27:32.558 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:27:25.512 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:27:24.809 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:27:24.423 | 11 | 1 363.50 | |
| 11 | 1 363.50 | |||
| 11 | 1 363.50 | |||
| 14/03/2025 | 12:27:23.618 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 14/03/2025 | 12:27:13.129 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 14/03/2025 | 12:27:06.887 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:27:06.288 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:27:03.565 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:26:57.027 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 14/03/2025 | 12:26:56.620 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 12:26:54.356 | 10 | 1 361.50 | |
| 10 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 14/03/2025 | 12:26:52.200 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 12:26:49.267 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:26:49.119 | 4 | 1 362.50 | |
| 4 | 1 362.50 | |||
| 4 | 1 362.50 | |||
| 14/03/2025 | 12:26:46.514 | 15 | 1 361.50 | |
| 15 | 1 361.50 | |||
| 15 | 1 361.50 | |||
| 14/03/2025 | 12:26:40.412 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:26:37.993 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:26:33.567 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:26:32.141 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:26:31.875 | 4 | 1 362.00 | |
| 4 | 1 362.00 | |||
| 4 | 1 362.00 | |||
| 14/03/2025 | 12:26:31.674 | 8 | 1 363.00 | |
| 8 | 1 363.00 | |||
| 8 | 1 363.00 | |||
| 14/03/2025 | 12:26:31.549 | 109 | 1 364.00 | |
| 5 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 14 | 1 364.00 | |||
| 30 | 1 364.00 | |||
| 39 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 103 | 1 364.00 | |||
| 14/03/2025 | 12:26:16.787 | 1 856 | 1 364.00 | |
| 1 717 | 1 364.00 | |||
| 100 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 850 | 1 364.00 | |||
| 39 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:26:05.054 | 86 | 1 362.50 | |
| 39 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 5 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 47 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 30 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 5 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:25:36.784 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 14/03/2025 | 12:25:36.502 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 14/03/2025 | 12:25:35.412 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 12:25:34.314 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 14/03/2025 | 12:25:34.157 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:25:25.834 | 7 | 1 362.50 | |
| 7 | 1 362.50 | |||
| 7 | 1 362.50 | |||
| 14/03/2025 | 12:25:25.730 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 14/03/2025 | 12:25:25.023 | 6 | 1 363.00 | |
| 6 | 1 363.00 | |||
| 6 | 1 363.00 | |||
| 14/03/2025 | 12:25:19.725 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:25:19.472 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:25:17.786 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:25:16.772 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:25:13.662 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:25:09.026 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:25:08.922 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:25:07.816 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:25:05.667 | 5 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 14/03/2025 | 12:25:05.498 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:25:05.095 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:25:04.996 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:25:02.879 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:25:01.670 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:25:00.863 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:25:00.564 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:24:53.516 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:24:51.831 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:24:51.094 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:24:49.317 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:24:47.874 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:24:47.286 | 14 | 1 364.00 | |
| 14 | 1 364.00 | |||
| 14 | 1 364.00 | |||
| 14/03/2025 | 12:24:46.101 | 56 | 1 364.00 | |
| 40 | 1 364.00 | |||
| 9 | 1 364.00 | |||
| 5 | 1 364.00 | |||
| 46 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 14/03/2025 | 12:24:33.816 | 40 | 1 363.00 | |
| 40 | 1 363.00 | |||
| 40 | 1 363.00 | |||
| 14/03/2025 | 12:24:30.256 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:24:26.131 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:24:17.568 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 14/03/2025 | 12:24:17.505 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 14/03/2025 | 12:24:16.922 | 25 | 1 362.00 | |
| 25 | 1 362.00 | |||
| 25 | 1 362.00 | |||
| 14/03/2025 | 12:24:13.535 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 14/03/2025 | 12:24:12.142 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:24:11.957 | 19 | 1 364.00 | |
| 19 | 1 364.00 | |||
| 19 | 1 364.00 | |||
| 14/03/2025 | 12:24:10.733 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:24:09.629 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:24:05.551 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:24:02.608 | 8 | 1 363.50 | |
| 8 | 1 363.50 | |||
| 8 | 1 363.50 | |||
| 14/03/2025 | 12:24:00.022 | 38 | 1 363.50 | |
| 20 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 15 | 1 363.50 | |||
| 7 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 14/03/2025 | 12:23:37.293 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 14/03/2025 | 12:23:37.211 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 14/03/2025 | 12:23:36.916 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:23:33.786 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:23:31.144 | 25 | 1 363.50 | |
| 25 | 1 363.50 | |||
| 25 | 1 363.50 | |||
| 14/03/2025 | 12:23:27.645 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:23:21.368 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:23:21.244 | 8 | 1 363.50 | |
| 8 | 1 363.50 | |||
| 8 | 1 363.50 | |||
| 14/03/2025 | 12:23:20.865 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 14/03/2025 | 12:23:19.441 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:23:14.865 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:23:02.135 | 17 | 1 363.00 | |
| 17 | 1 363.00 | |||
| 17 | 1 363.00 | |||
| 14/03/2025 | 12:23:01.405 | 15 | 1 363.00 | |
| 15 | 1 363.00 | |||
| 15 | 1 363.00 | |||
| 14/03/2025 | 12:23:01.141 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 14/03/2025 | 12:22:59.857 | 8 | 1 363.00 | |
| 8 | 1 363.00 | |||
| 8 | 1 363.00 | |||
| 14/03/2025 | 12:22:56.555 | 15 | 1 363.50 | |
| 15 | 1 363.50 | |||
| 15 | 1 363.50 | |||
| 14/03/2025 | 12:22:56.433 | 6 | 1 362.50 | |
| 6 | 1 362.50 | |||
| 6 | 1 362.50 | |||
| 14/03/2025 | 12:22:56.149 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:22:44.956 | 14 | 1 363.00 | |
| 14 | 1 363.00 | |||
| 14 | 1 363.00 | |||
| 14/03/2025 | 12:22:44.661 | 4 | 1 363.50 | |
| 4 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 14/03/2025 | 12:22:43.908 | 67 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 20 | 1 363.50 | |||
| 39 | 1 363.50 | |||
| 28 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 6 | 1 363.50 | |||
| 14/03/2025 | 12:22:36.715 | 40 | 1 363.50 | |
| 40 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 14/03/2025 | 12:22:36.602 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:22:35.603 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:22:34.057 | 3 | 1 364.50 | |
| 3 | 1 364.50 | |||
| 3 | 1 364.50 | |||
| 14/03/2025 | 12:22:33.799 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 14/03/2025 | 12:22:31.600 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 12:22:29.775 | 5 | 1 364.50 | |
| 5 | 1 364.50 | |||
| 5 | 1 364.50 | |||
| 14/03/2025 | 12:22:29.454 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 12:22:29.103 | 18 | 1 363.50 | |
| 18 | 1 363.50 | |||
| 18 | 1 363.50 | |||
| 14/03/2025 | 12:22:27.476 | 41 | 1 363.50 | |
| 40 | 1 363.50 | |||
| 41 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:22:23.440 | 40 | 1 363.50 | |
| 40 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 14/03/2025 | 12:22:21.500 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:22:16.431 | 15 | 1 363.50 | |
| 15 | 1 363.50 | |||
| 15 | 1 363.50 | |||
| 14/03/2025 | 12:22:15.756 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:22:15.312 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:22:09.728 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:22:09.567 | 183 | 1 363.00 | |
| 39 | 1 363.00 | |||
| 180 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 104 | 1 363.00 | |||
| 40 | 1 363.00 | |||
| 14/03/2025 | 12:22:00.344 | 40 | 1 363.00 | |
| 40 | 1 363.00 | |||
| 40 | 1 363.00 | |||
| 14/03/2025 | 12:21:57.903 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:21:56.633 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 14/03/2025 | 12:21:51.702 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:21:49.038 | 14 | 1 364.50 | |
| 14 | 1 364.50 | |||
| 14 | 1 364.50 | |||
| 14/03/2025 | 12:21:44.851 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 12:21:43.313 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:21:42.518 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 14/03/2025 | 12:21:39.916 | 3 | 1 363.50 | |
| 3 | 1 363.50 | |||
| 3 | 1 363.50 | |||
| 14/03/2025 | 12:21:39.396 | 6 | 1 364.00 | |
| 6 | 1 364.00 | |||
| 6 | 1 364.00 | |||
| 14/03/2025 | 12:21:36.192 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:21:34.980 | 3 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 14/03/2025 | 12:21:25.225 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:21:24.826 | 30 | 1 363.00 | |
| 30 | 1 363.00 | |||
| 30 | 1 363.00 | |||
| 14/03/2025 | 12:21:21.093 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:21:20.892 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:21:19.957 | 3 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 3 | 1 362.00 | |||
| 14/03/2025 | 12:21:19.018 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:21:17.465 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:21:17.140 | 15 | 1 362.50 | |
| 15 | 1 362.50 | |||
| 15 | 1 362.50 | |||
| 14/03/2025 | 12:21:15.759 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:21:08.310 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:21:00.578 | 2 | 1 361.00 | |
| 2 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 14/03/2025 | 12:20:55.498 | 6 | 1 360.50 | |
| 6 | 1 360.50 | |||
| 6 | 1 360.50 | |||
| 14/03/2025 | 12:20:55.339 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:20:55.197 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 12:20:53.688 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:20:49.455 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:20:47.546 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:20:44.623 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 14/03/2025 | 12:20:44.158 | 14 | 1 360.50 | |
| 14 | 1 360.50 | |||
| 14 | 1 360.50 | |||
| 14/03/2025 | 12:20:42.456 | 3 | 1 360.50 | |
| 3 | 1 360.50 | |||
| 3 | 1 360.50 | |||
| 14/03/2025 | 12:20:39.925 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:20:39.766 | 64 | 1 361.00 | |
| 39 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 25 | 1 361.00 | |||
| 15 | 1 361.00 | |||
| 37 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 14/03/2025 | 12:20:38.807 | 41 | 1 361.00 | |
| 4 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 36 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:20:24.210 | 40 | 1 359.50 | |
| 40 | 1 359.50 | |||
| 40 | 1 359.50 | |||
| 14/03/2025 | 12:20:21.997 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 14/03/2025 | 12:20:16.513 | 30 | 1 360.50 | |
| 30 | 1 360.50 | |||
| 30 | 1 360.50 | |||
| 14/03/2025 | 12:20:12.360 | 8 | 1 360.00 | |
| 8 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 14/03/2025 | 12:20:04.554 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 14/03/2025 | 12:19:59.808 | 8 | 1 360.00 | |
| 8 | 1 360.00 | |||
| 8 | 1 360.00 | |||
| 14/03/2025 | 12:19:59.313 | 11 | 1 360.00 | |
| 11 | 1 360.00 | |||
| 11 | 1 360.00 | |||
| 14/03/2025 | 12:19:57.906 | 4 | 1 359.00 | |
| 4 | 1 359.00 | |||
| 4 | 1 359.00 | |||
| 14/03/2025 | 12:19:57.426 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 14/03/2025 | 12:19:46.813 | 20 | 1 360.50 | |
| 20 | 1 360.50 | |||
| 20 | 1 360.50 | |||
| 14/03/2025 | 12:19:46.627 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:19:40.983 | 25 | 1 360.00 | |
| 25 | 1 360.00 | |||
| 25 | 1 360.00 | |||
| 14/03/2025 | 12:19:38.663 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 14/03/2025 | 12:19:37.207 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:19:36.833 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:19:35.457 | 14 | 1 360.00 | |
| 10 | 1 360.00 | |||
| 14 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 14/03/2025 | 12:19:35.324 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:19:34.352 | 18 | 1 361.00 | |
| 18 | 1 361.00 | |||
| 18 | 1 361.00 | |||
| 14/03/2025 | 12:19:32.588 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 14/03/2025 | 12:19:31.394 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 14/03/2025 | 12:19:31.222 | 3 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 12:19:20.978 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 14/03/2025 | 12:19:18.191 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 14/03/2025 | 12:19:17.139 | 6 | 1 362.00 | |
| 6 | 1 362.00 | |||
| 6 | 1 362.00 | |||
| 14/03/2025 | 12:19:16.694 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 12:19:14.762 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 14/03/2025 | 12:19:11.441 | 9 | 1 363.00 | |
| 9 | 1 363.00 | |||
| 9 | 1 363.00 | |||
| 14/03/2025 | 12:19:06.240 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:19:04.926 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:19:04.627 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:18:59.769 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:18:55.565 | 6 | 1 361.50 | |
| 6 | 1 361.50 | |||
| 6 | 1 361.50 | |||
| 14/03/2025 | 12:18:53.966 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 12:18:48.513 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 12:18:47.326 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 12:18:43.202 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 14/03/2025 | 12:18:42.775 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:18:42.501 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:18:42.067 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:18:33.508 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 12:18:31.820 | 4 | 1 362.50 | |
| 4 | 1 362.50 | |||
| 4 | 1 362.50 | |||
| 14/03/2025 | 12:18:23.236 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:18:21.990 | 5 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 14/03/2025 | 12:18:14.872 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 14/03/2025 | 12:18:14.574 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 14/03/2025 | 12:18:12.022 | 3 | 1 364.00 | |
| 3 | 1 364.00 | |||
| 3 | 1 364.00 | |||
| 14/03/2025 | 12:18:10.145 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:18:09.343 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 12:18:05.913 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 14/03/2025 | 12:18:05.013 | 40 | 1 364.50 | |
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 14/03/2025 | 12:18:04.743 | 12 | 1 365.00 | |
| 8 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 12:17:49.153 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 14/03/2025 | 12:17:47.179 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 14/03/2025 | 12:17:44.511 | 5 | 1 363.00 | |
| 5 | 1 363.00 | |||
| 5 | 1 363.00 | |||
| 14/03/2025 | 12:17:43.659 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 12:17:40.049 | 4 | 1 363.50 | |
| 4 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 14/03/2025 | 12:17:35.594 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 14/03/2025 | 12:17:35.394 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:17:33.157 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:17:33.081 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 12:17:28.346 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:17:27.056 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 12:17:26.333 | 4 | 1 362.00 | |
| 4 | 1 362.00 | |||
| 4 | 1 362.00 | |||
| 14/03/2025 | 12:17:20.201 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 14/03/2025 | 12:17:18.381 | 3 | 1 362.00 | |
| 3 | 1 362.00 | |||
| 3 | 1 362.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 360.50
Ask: 1 361.00
Turnover: 146 704 TEUR -
HENSOLDT AG
Bid: 70.65 / Ask: 70.75
Turnover: 19 684 TEUR -
Nvidia Corp.
Bid: 108.38 / Ask: 108.40
Turnover: 19 602 TEUR -
Allianz SE
Bid: 352.50 / Ask: 352.60
Turnover: 18 971 TEUR -
RENK Group AG
Bid: 40.425 / Ask: 40.465
Turnover: 17 602 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 12:31:38
Last Update:
14/03/2025 @ 12:31:38