Microsoft Corp.
- Information
- Last
- Buy
- Sell
1176
1001
412.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:56:37.532 | 10 | 412.30 | |
10 | 412.30 | |||
10 | 412.30 | |||
16/07/2024 | 21:56:33.726 | 15 | 412.40 | |
15 | 412.40 | |||
15 | 412.40 | |||
16/07/2024 | 21:55:49.312 | 2 | 412.50 | |
2 | 412.50 | |||
2 | 412.50 | |||
16/07/2024 | 21:54:40.385 | 400 | 412.65 | |
400 | 412.65 | |||
400 | 412.65 | |||
16/07/2024 | 21:50:56.329 | 50 | 412.35 | |
50 | 412.35 | |||
50 | 412.35 | |||
16/07/2024 | 21:49:08.197 | 2 | 412.45 | |
2 | 412.45 | |||
2 | 412.45 | |||
16/07/2024 | 21:48:38.313 | 1 | 412.50 | |
1 | 412.50 | |||
1 | 412.50 | |||
16/07/2024 | 21:47:57.947 | 6 | 412.30 | |
6 | 412.30 | |||
6 | 412.30 | |||
16/07/2024 | 21:47:54.017 | 3 | 412.30 | |
3 | 412.30 | |||
3 | 412.30 | |||
16/07/2024 | 21:46:18.323 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
16/07/2024 | 21:46:09.646 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
16/07/2024 | 21:46:06.782 | 3 | 412.40 | |
3 | 412.40 | |||
3 | 412.40 | |||
16/07/2024 | 21:44:43.150 | 7 | 412.70 | |
7 | 412.70 | |||
7 | 412.70 | |||
16/07/2024 | 21:44:20.831 | 15 | 412.55 | |
15 | 412.55 | |||
15 | 412.55 | |||
16/07/2024 | 21:43:28.569 | 2 | 412.55 | |
2 | 412.55 | |||
2 | 412.55 | |||
16/07/2024 | 21:42:48.581 | 4 | 412.50 | |
4 | 412.50 | |||
4 | 412.50 | |||
16/07/2024 | 21:42:25.181 | 12 | 412.60 | |
12 | 412.60 | |||
12 | 412.60 | |||
16/07/2024 | 21:42:04.324 | 14 | 412.65 | |
14 | 412.65 | |||
14 | 412.65 | |||
16/07/2024 | 21:39:14.550 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
16/07/2024 | 21:38:18.082 | 5 | 412.35 | |
5 | 412.35 | |||
5 | 412.35 | |||
16/07/2024 | 21:36:18.231 | 5 | 412.40 | |
5 | 412.40 | |||
5 | 412.40 | |||
16/07/2024 | 21:36:02.540 | 8 | 412.60 | |
8 | 412.60 | |||
8 | 412.60 | |||
16/07/2024 | 21:35:37.710 | 2 | 412.60 | |
2 | 412.60 | |||
2 | 412.60 | |||
16/07/2024 | 21:35:17.045 | 23 | 412.50 | |
23 | 412.50 | |||
23 | 412.50 | |||
16/07/2024 | 21:34:34.660 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
16/07/2024 | 21:32:42.633 | 1 | 412.40 | |
1 | 412.40 | |||
1 | 412.40 | |||
16/07/2024 | 21:31:41.404 | 5 | 412.35 | |
5 | 412.35 | |||
5 | 412.35 | |||
16/07/2024 | 21:31:03.572 | 15 | 412.40 | |
15 | 412.40 | |||
15 | 412.40 | |||
16/07/2024 | 21:29:05.603 | 40 | 412.45 | |
40 | 412.45 | |||
40 | 412.45 | |||
16/07/2024 | 21:25:24.761 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
16/07/2024 | 21:23:30.862 | 10 | 412.45 | |
10 | 412.45 | |||
10 | 412.45 | |||
16/07/2024 | 21:20:42.159 | 4 | 412.35 | |
4 | 412.35 | |||
4 | 412.35 | |||
16/07/2024 | 21:20:21.798 | 6 | 412.50 | |
6 | 412.50 | |||
6 | 412.50 | |||
16/07/2024 | 21:19:42.103 | 5 | 412.50 | |
5 | 412.50 | |||
5 | 412.50 | |||
16/07/2024 | 21:16:56.486 | 1 | 412.40 | |
1 | 412.40 | |||
1 | 412.40 | |||
16/07/2024 | 21:14:43.470 | 20 | 412.65 | |
20 | 412.65 | |||
20 | 412.65 | |||
16/07/2024 | 21:12:52.433 | 18 | 412.65 | |
18 | 412.65 | |||
18 | 412.65 | |||
16/07/2024 | 21:12:29.509 | 2 | 412.60 | |
2 | 412.60 | |||
2 | 412.60 | |||
16/07/2024 | 21:12:16.924 | 4 | 412.60 | |
4 | 412.60 | |||
4 | 412.60 | |||
16/07/2024 | 21:11:39.564 | 1 | 412.50 | |
1 | 412.50 | |||
1 | 412.50 | |||
16/07/2024 | 21:11:38.975 | 7 | 412.55 | |
7 | 412.55 | |||
7 | 412.55 | |||
16/07/2024 | 21:10:42.126 | 2 | 412.45 | |
2 | 412.45 | |||
2 | 412.45 | |||
16/07/2024 | 21:10:17.467 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
16/07/2024 | 21:08:56.974 | 4 | 412.50 | |
4 | 412.50 | |||
4 | 412.50 | |||
16/07/2024 | 21:08:38.518 | 10 | 412.45 | |
10 | 412.45 | |||
10 | 412.45 | |||
16/07/2024 | 21:08:06.262 | 5 | 412.30 | |
5 | 412.30 | |||
5 | 412.30 | |||
16/07/2024 | 21:08:00.294 | 8 | 412.40 | |
8 | 412.40 | |||
8 | 412.40 | |||
16/07/2024 | 21:05:03.903 | 60 | 412.35 | |
60 | 412.35 | |||
60 | 412.35 | |||
16/07/2024 | 21:04:43.021 | 2 | 412.25 | |
2 | 412.25 | |||
2 | 412.25 | |||
16/07/2024 | 21:04:23.118 | 5 | 412.35 | |
5 | 412.35 | |||
5 | 412.35 | |||
16/07/2024 | 21:01:40.135 | 8 | 412.20 | |
8 | 412.20 | |||
8 | 412.20 | |||
16/07/2024 | 21:01:25.655 | 15 | 412.40 | |
15 | 412.40 | |||
15 | 412.40 | |||
16/07/2024 | 21:01:17.538 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
16/07/2024 | 20:59:52.277 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
16/07/2024 | 20:59:06.420 | 3 | 412.45 | |
3 | 412.45 | |||
3 | 412.45 | |||
16/07/2024 | 20:55:31.062 | 10 | 411.85 | |
10 | 411.85 | |||
10 | 411.85 | |||
16/07/2024 | 20:52:26.329 | 1 | 411.80 | |
1 | 411.80 | |||
1 | 411.80 | |||
16/07/2024 | 20:51:57.013 | 2 | 411.85 | |
2 | 411.85 | |||
2 | 411.85 | |||
16/07/2024 | 20:50:45.025 | 3 | 412.00 | |
3 | 412.00 | |||
3 | 412.00 | |||
16/07/2024 | 20:50:17.656 | 6 | 412.00 | |
6 | 412.00 | |||
6 | 412.00 | |||
16/07/2024 | 20:48:14.144 | 40 | 412.00 | |
40 | 412.00 | |||
40 | 412.00 | |||
16/07/2024 | 20:45:47.859 | 2 | 411.70 | |
2 | 411.70 | |||
2 | 411.70 | |||
16/07/2024 | 20:45:19.789 | 5 | 411.95 | |
5 | 411.95 | |||
5 | 411.95 | |||
16/07/2024 | 20:45:08.591 | 5 | 411.80 | |
5 | 411.80 | |||
5 | 411.80 | |||
16/07/2024 | 20:44:51.390 | 10 | 411.90 | |
10 | 411.90 | |||
10 | 411.90 | |||
16/07/2024 | 20:43:47.817 | 5 | 411.80 | |
5 | 411.80 | |||
5 | 411.80 | |||
16/07/2024 | 20:43:21.438 | 2 | 411.75 | |
2 | 411.75 | |||
2 | 411.75 | |||
16/07/2024 | 20:43:05.745 | 10 | 411.80 | |
10 | 411.80 | |||
10 | 411.80 | |||
16/07/2024 | 20:39:53.448 | 2 | 411.90 | |
2 | 411.90 | |||
2 | 411.90 | |||
16/07/2024 | 20:39:33.520 | 15 | 411.95 | |
15 | 411.95 | |||
15 | 411.95 | |||
16/07/2024 | 20:39:03.222 | 5 | 411.85 | |
5 | 411.85 | |||
5 | 411.85 | |||
16/07/2024 | 20:37:02.641 | 1 | 411.95 | |
1 | 411.95 | |||
1 | 411.95 | |||
16/07/2024 | 20:36:32.935 | 1 | 411.90 | |
1 | 411.90 | |||
1 | 411.90 | |||
16/07/2024 | 20:36:11.650 | 5 | 412.05 | |
5 | 412.05 | |||
5 | 412.05 | |||
16/07/2024 | 20:34:28.134 | 25 | 411.60 | |
25 | 411.60 | |||
25 | 411.60 | |||
16/07/2024 | 20:34:22.511 | 5 | 411.60 | |
5 | 411.60 | |||
5 | 411.60 | |||
16/07/2024 | 20:33:21.264 | 1 | 411.45 | |
1 | 411.45 | |||
1 | 411.45 | |||
16/07/2024 | 20:32:48.323 | 2 | 411.45 | |
2 | 411.45 | |||
2 | 411.45 | |||
16/07/2024 | 20:32:34.854 | 5 | 411.45 | |
5 | 411.45 | |||
5 | 411.45 | |||
16/07/2024 | 20:32:06.608 | 10 | 411.50 | |
10 | 411.50 | |||
10 | 411.50 | |||
16/07/2024 | 20:31:42.350 | 200 | 411.40 | |
200 | 411.40 | |||
200 | 411.40 | |||
16/07/2024 | 20:29:35.007 | 2 | 411.10 | |
2 | 411.10 | |||
2 | 411.10 | |||
16/07/2024 | 20:29:20.962 | 4 | 411.25 | |
4 | 411.25 | |||
4 | 411.25 | |||
16/07/2024 | 20:26:15.259 | 4 | 411.05 | |
4 | 411.05 | |||
4 | 411.05 | |||
16/07/2024 | 20:26:11.165 | 10 | 411.20 | |
10 | 411.20 | |||
10 | 411.20 | |||
16/07/2024 | 20:26:00.581 | 20 | 411.15 | |
20 | 411.15 | |||
20 | 411.15 | |||
16/07/2024 | 20:25:09.910 | 4 | 411.30 | |
4 | 411.30 | |||
4 | 411.30 | |||
16/07/2024 | 20:24:31.434 | 10 | 411.30 | |
10 | 411.30 | |||
10 | 411.30 | |||
16/07/2024 | 20:23:57.181 | 4 | 411.15 | |
4 | 411.15 | |||
4 | 411.15 | |||
16/07/2024 | 20:22:41.967 | 6 | 411.00 | |
6 | 411.00 | |||
6 | 411.00 | |||
16/07/2024 | 20:21:41.580 | 10 | 410.90 | |
10 | 410.90 | |||
10 | 410.90 | |||
16/07/2024 | 20:21:01.626 | 2 | 410.75 | |
2 | 410.75 | |||
2 | 410.75 | |||
16/07/2024 | 20:19:23.438 | 3 | 410.70 | |
3 | 410.70 | |||
3 | 410.70 | |||
16/07/2024 | 20:18:15.708 | 100 | 410.50 | |
100 | 410.50 | |||
100 | 410.50 | |||
16/07/2024 | 20:18:12.390 | 3 | 410.50 | |
3 | 410.50 | |||
3 | 410.50 | |||
16/07/2024 | 20:18:02.871 | 4 | 410.65 | |
4 | 410.65 | |||
4 | 410.65 | |||
16/07/2024 | 20:17:34.391 | 5 | 410.50 | |
5 | 410.50 | |||
5 | 410.50 | |||
16/07/2024 | 20:16:55.065 | 10 | 410.70 | |
5 | 410.70 | |||
10 | 410.70 | |||
5 | 410.70 | |||
16/07/2024 | 20:16:28.160 | 116 | 410.70 | |
116 | 410.70 | |||
116 | 410.70 | |||
16/07/2024 | 20:13:04.522 | 5 | 410.75 | |
5 | 410.75 | |||
5 | 410.75 | |||
16/07/2024 | 20:12:58.181 | 5 | 410.75 | |
5 | 410.75 | |||
5 | 410.75 | |||
16/07/2024 | 20:12:23.175 | 5 | 410.85 | |
5 | 410.85 | |||
5 | 410.85 | |||
16/07/2024 | 20:12:10.644 | 4 | 410.90 | |
4 | 410.90 | |||
4 | 410.90 | |||
16/07/2024 | 20:11:25.363 | 12 | 410.85 | |
12 | 410.85 | |||
12 | 410.85 | |||
16/07/2024 | 20:09:57.726 | 4 | 411.00 | |
4 | 411.00 | |||
4 | 411.00 | |||
16/07/2024 | 20:09:37.205 | 5 | 411.00 | |
5 | 411.00 | |||
5 | 411.00 | |||
16/07/2024 | 20:09:30.481 | 10 | 411.00 | |
10 | 411.00 | |||
10 | 411.00 | |||
16/07/2024 | 20:08:59.314 | 30 | 411.05 | |
30 | 411.05 | |||
30 | 411.05 | |||
16/07/2024 | 20:04:03.732 | 13 | 410.70 | |
13 | 410.70 | |||
13 | 410.70 | |||
16/07/2024 | 20:03:17.784 | 16 | 410.65 | |
16 | 410.65 | |||
16 | 410.65 | |||
16/07/2024 | 20:02:37.296 | 9 | 410.85 | |
9 | 410.85 | |||
9 | 410.85 | |||
16/07/2024 | 20:01:58.270 | 25 | 411.00 | |
25 | 411.00 | |||
25 | 411.00 | |||
16/07/2024 | 20:00:47.509 | 13 | 411.00 | |
13 | 411.00 | |||
13 | 411.00 | |||
16/07/2024 | 20:00:43.243 | 15 | 411.00 | |
15 | 411.00 | |||
15 | 411.00 | |||
16/07/2024 | 20:00:35.636 | 5 | 411.10 | |
5 | 411.10 | |||
5 | 411.10 | |||
16/07/2024 | 19:59:23.864 | 25 | 411.20 | |
25 | 411.20 | |||
25 | 411.20 | |||
16/07/2024 | 19:59:06.743 | 12 | 411.10 | |
12 | 411.10 | |||
12 | 411.10 | |||
16/07/2024 | 19:58:50.510 | 24 | 411.05 | |
24 | 411.05 | |||
24 | 411.05 | |||
16/07/2024 | 19:56:10.069 | 5 | 410.80 | |
5 | 410.80 | |||
5 | 410.80 | |||
16/07/2024 | 19:56:07.958 | 1 | 410.95 | |
1 | 410.95 | |||
1 | 410.95 | |||
16/07/2024 | 19:53:02.454 | 73 | 410.60 | |
73 | 410.60 | |||
73 | 410.60 | |||
16/07/2024 | 19:51:33.748 | 6 | 410.35 | |
6 | 410.35 | |||
6 | 410.35 | |||
16/07/2024 | 19:51:18.811 | 6 | 410.45 | |
6 | 410.45 | |||
6 | 410.45 | |||
16/07/2024 | 19:50:15.833 | 80 | 410.05 | |
71 | 410.05 | |||
80 | 410.05 | |||
5 | 410.05 | |||
4 | 410.05 | |||
16/07/2024 | 19:50:15.609 | 200 | 410.05 | |
200 | 410.05 | |||
120 | 410.05 | |||
23 | 410.05 | |||
15 | 410.05 | |||
10 | 410.05 | |||
24 | 410.05 | |||
8 | 410.05 | |||
16/07/2024 | 19:49:40.023 | 15 | 410.50 | |
15 | 410.50 | |||
15 | 410.50 | |||
16/07/2024 | 19:49:00.959 | 1 | 410.65 | |
1 | 410.65 | |||
1 | 410.65 | |||
16/07/2024 | 19:47:16.265 | 12 | 410.50 | |
12 | 410.50 | |||
12 | 410.50 | |||
16/07/2024 | 19:46:32.201 | 30 | 410.55 | |
30 | 410.55 | |||
30 | 410.55 | |||
16/07/2024 | 19:44:07.661 | 280 | 410.40 | |
280 | 410.40 | |||
280 | 410.40 | |||
16/07/2024 | 19:40:42.063 | 2 | 410.40 | |
2 | 410.40 | |||
2 | 410.40 | |||
16/07/2024 | 19:39:56.254 | 10 | 410.45 | |
10 | 410.45 | |||
10 | 410.45 | |||
16/07/2024 | 19:39:52.075 | 1 | 410.30 | |
1 | 410.30 | |||
1 | 410.30 | |||
16/07/2024 | 19:39:19.281 | 129 | 410.35 | |
69 | 410.35 | |||
60 | 410.35 | |||
129 | 410.35 | |||
16/07/2024 | 19:39:19.193 | 12 | 410.35 | |
12 | 410.35 | |||
12 | 410.35 | |||
16/07/2024 | 19:39:05.713 | 18 | 410.45 | |
18 | 410.45 | |||
18 | 410.45 | |||
16/07/2024 | 19:39:05.668 | 20 | 410.45 | |
20 | 410.45 | |||
20 | 410.45 | |||
16/07/2024 | 19:38:43.366 | 250 | 410.65 | |
250 | 410.65 | |||
250 | 410.65 | |||
16/07/2024 | 19:38:11.923 | 14 | 410.60 | |
14 | 410.60 | |||
14 | 410.60 | |||
16/07/2024 | 19:36:54.496 | 20 | 410.60 | |
20 | 410.60 | |||
20 | 410.60 | |||
16/07/2024 | 19:36:19.649 | 18 | 410.50 | |
5 | 410.50 | |||
3 | 410.50 | |||
18 | 410.50 | |||
10 | 410.50 | |||
16/07/2024 | 19:36:19.483 | 1 | 410.50 | |
1 | 410.50 | |||
1 | 410.50 | |||
16/07/2024 | 19:36:10.225 | 1 | 410.70 | |
1 | 410.70 | |||
1 | 410.70 | |||
16/07/2024 | 19:36:06.565 | 100 | 410.70 | |
100 | 410.70 | |||
100 | 410.70 | |||
16/07/2024 | 19:34:26.419 | 10 | 410.75 | |
10 | 410.75 | |||
10 | 410.75 | |||
16/07/2024 | 19:34:14.683 | 5 | 410.95 | |
5 | 410.95 | |||
5 | 410.95 | |||
16/07/2024 | 19:33:24.986 | 5 | 410.95 | |
5 | 410.95 | |||
5 | 410.95 | |||
16/07/2024 | 19:33:12.891 | 7 | 411.00 | |
7 | 411.00 | |||
7 | 411.00 | |||
16/07/2024 | 19:33:09.491 | 24 | 410.85 | |
24 | 410.85 | |||
24 | 410.85 | |||
16/07/2024 | 19:33:05.189 | 4 | 411.00 | |
4 | 411.00 | |||
4 | 411.00 | |||
16/07/2024 | 19:32:51.066 | 2 | 410.90 | |
2 | 410.90 | |||
2 | 410.90 | |||
16/07/2024 | 19:32:46.457 | 361 | 410.90 | |
361 | 410.90 | |||
361 | 410.90 | |||
16/07/2024 | 19:32:29.946 | 12 | 410.90 | |
12 | 410.90 | |||
12 | 410.90 | |||
16/07/2024 | 19:31:17.877 | 5 | 410.75 | |
5 | 410.75 | |||
5 | 410.75 | |||
16/07/2024 | 19:28:32.949 | 14 | 410.85 | |
14 | 410.85 | |||
14 | 410.85 | |||
16/07/2024 | 19:26:38.952 | 15 | 410.80 | |
15 | 410.80 | |||
15 | 410.80 | |||
16/07/2024 | 19:26:22.423 | 12 | 411.00 | |
12 | 411.00 | |||
12 | 411.00 | |||
16/07/2024 | 19:25:04.829 | 10 | 410.95 | |
10 | 410.95 | |||
10 | 410.95 | |||
16/07/2024 | 19:24:27.358 | 210 | 410.70 | |
20 | 410.70 | |||
5 | 410.70 | |||
170 | 410.70 | |||
205 | 410.70 | |||
20 | 410.70 | |||
16/07/2024 | 19:24:27.224 | 3 | 410.70 | |
3 | 410.70 | |||
3 | 410.70 | |||
16/07/2024 | 19:24:26.422 | 50 | 410.90 | |
50 | 410.90 | |||
50 | 410.90 | |||
16/07/2024 | 19:23:37.908 | 30 | 411.00 | |
10 | 411.00 | |||
20 | 411.00 | |||
30 | 411.00 | |||
16/07/2024 | 19:20:09.118 | 30 | 411.20 | |
30 | 411.20 | |||
30 | 411.20 | |||
16/07/2024 | 19:19:16.711 | 5 | 411.30 | |
5 | 411.30 | |||
5 | 411.30 | |||
16/07/2024 | 19:18:45.468 | 5 | 411.30 | |
5 | 411.30 | |||
5 | 411.30 | |||
16/07/2024 | 19:17:27.906 | 4 | 411.25 | |
4 | 411.25 | |||
4 | 411.25 | |||
16/07/2024 | 19:16:19.246 | 1 | 411.05 | |
1 | 411.05 | |||
1 | 411.05 | |||
16/07/2024 | 19:16:15.005 | 2 | 411.20 | |
2 | 411.20 | |||
2 | 411.20 | |||
16/07/2024 | 19:12:24.413 | 4 | 411.75 | |
4 | 411.75 | |||
4 | 411.75 | |||
16/07/2024 | 19:11:44.794 | 2 | 411.75 | |
2 | 411.75 | |||
2 | 411.75 | |||
16/07/2024 | 19:09:09.687 | 25 | 411.65 | |
25 | 411.65 | |||
25 | 411.65 | |||
16/07/2024 | 19:08:04.955 | 8 | 411.70 | |
8 | 411.70 | |||
8 | 411.70 | |||
16/07/2024 | 19:07:36.623 | 12 | 411.60 | |
12 | 411.60 | |||
12 | 411.60 | |||
16/07/2024 | 19:07:14.152 | 8 | 411.45 | |
8 | 411.45 | |||
8 | 411.45 | |||
16/07/2024 | 19:01:44.820 | 3 | 411.95 | |
3 | 411.95 | |||
3 | 411.95 | |||
16/07/2024 | 19:01:25.197 | 21 | 411.90 | |
21 | 411.90 | |||
21 | 411.90 | |||
16/07/2024 | 19:00:14.351 | 3 | 412.10 | |
3 | 412.10 | |||
3 | 412.10 | |||
16/07/2024 | 18:58:20.776 | 4 | 412.00 | |
4 | 412.00 | |||
4 | 412.00 | |||
16/07/2024 | 18:56:51.551 | 5 | 411.85 | |
5 | 411.85 | |||
5 | 411.85 | |||
16/07/2024 | 18:56:25.117 | 75 | 411.65 | |
75 | 411.65 | |||
75 | 411.65 | |||
16/07/2024 | 18:56:08.200 | 4 | 411.70 | |
4 | 411.70 | |||
4 | 411.70 | |||
16/07/2024 | 18:55:36.871 | 2 | 411.50 | |
2 | 411.50 | |||
2 | 411.50 | |||
16/07/2024 | 18:55:20.456 | 12 | 411.65 | |
12 | 411.65 | |||
12 | 411.65 | |||
16/07/2024 | 18:54:30.834 | 25 | 411.70 | |
25 | 411.70 | |||
25 | 411.70 | |||
16/07/2024 | 18:51:07.608 | 4 | 412.05 | |
4 | 412.05 | |||
4 | 412.05 | |||
16/07/2024 | 18:50:33.265 | 2 | 412.05 | |
2 | 412.05 | |||
2 | 412.05 | |||
16/07/2024 | 18:44:44.743 | 2 | 411.20 | |
2 | 411.20 | |||
2 | 411.20 | |||
16/07/2024 | 18:43:25.111 | 1 | 411.30 | |
1 | 411.30 | |||
1 | 411.30 | |||
16/07/2024 | 18:43:19.268 | 24 | 411.25 | |
24 | 411.25 | |||
24 | 411.25 | |||
16/07/2024 | 18:42:44.659 | 5 | 411.35 | |
5 | 411.35 | |||
5 | 411.35 | |||
16/07/2024 | 18:41:07.038 | 220 | 411.35 | |
220 | 411.35 | |||
220 | 411.35 | |||
16/07/2024 | 18:39:46.677 | 30 | 411.25 | |
30 | 411.25 | |||
30 | 411.25 | |||
16/07/2024 | 18:38:19.826 | 3 | 411.80 | |
3 | 411.80 | |||
3 | 411.80 | |||
16/07/2024 | 18:38:02.228 | 5 | 411.55 | |
5 | 411.55 | |||
5 | 411.55 | |||
16/07/2024 | 18:37:52.394 | 25 | 411.50 | |
25 | 411.50 | |||
25 | 411.50 | |||
16/07/2024 | 18:36:01.586 | 5 | 411.40 | |
5 | 411.40 | |||
5 | 411.40 | |||
16/07/2024 | 18:35:46.176 | 5 | 411.35 | |
5 | 411.35 | |||
5 | 411.35 | |||
16/07/2024 | 18:35:40.581 | 9 | 411.15 | |
9 | 411.15 | |||
9 | 411.15 | |||
16/07/2024 | 18:34:20.172 | 60 | 411.15 | |
60 | 411.15 | |||
60 | 411.15 | |||
16/07/2024 | 18:34:17.708 | 5 | 411.30 | |
5 | 411.30 | |||
5 | 411.30 | |||
16/07/2024 | 18:34:03.559 | 10 | 411.40 | |
10 | 411.40 | |||
10 | 411.40 | |||
16/07/2024 | 18:31:10.040 | 15 | 411.20 | |
15 | 411.20 | |||
15 | 411.20 | |||
16/07/2024 | 18:31:03.497 | 5 | 411.20 | |
5 | 411.20 | |||
5 | 411.20 | |||
16/07/2024 | 18:30:58.361 | 4 | 411.35 | |
4 | 411.35 | |||
4 | 411.35 | |||
16/07/2024 | 18:30:49.341 | 10 | 411.35 | |
10 | 411.35 | |||
10 | 411.35 | |||
16/07/2024 | 18:29:08.035 | 60 | 411.60 | |
60 | 411.60 | |||
60 | 411.60 | |||
16/07/2024 | 18:28:55.400 | 3 | 411.65 | |
3 | 411.65 | |||
3 | 411.65 | |||
16/07/2024 | 18:28:13.459 | 1 | 411.45 | |
1 | 411.45 | |||
1 | 411.45 | |||
16/07/2024 | 18:27:36.263 | 13 | 411.25 | |
13 | 411.25 | |||
13 | 411.25 | |||
16/07/2024 | 18:26:59.615 | 5 | 411.35 | |
5 | 411.35 | |||
5 | 411.35 | |||
16/07/2024 | 18:26:46.340 | 15 | 411.45 | |
15 | 411.45 | |||
15 | 411.45 | |||
16/07/2024 | 18:25:28.185 | 15 | 411.45 | |
15 | 411.45 | |||
15 | 411.45 | |||
16/07/2024 | 18:25:17.905 | 12 | 411.45 | |
12 | 411.45 | |||
12 | 411.45 | |||
16/07/2024 | 18:25:01.963 | 4 | 411.50 | |
4 | 411.50 | |||
4 | 411.50 | |||
16/07/2024 | 18:24:37.223 | 2 | 411.50 | |
2 | 411.50 | |||
2 | 411.50 | |||
16/07/2024 | 18:24:06.479 | 1 | 411.30 | |
1 | 411.30 | |||
1 | 411.30 | |||
16/07/2024 | 18:23:00.162 | 15 | 411.35 | |
15 | 411.35 | |||
15 | 411.35 | |||
16/07/2024 | 18:22:56.243 | 2 | 411.50 | |
2 | 411.50 | |||
2 | 411.50 | |||
16/07/2024 | 18:22:41.533 | 26 | 411.45 | |
26 | 411.45 | |||
26 | 411.45 | |||
16/07/2024 | 18:21:52.395 | 20 | 411.35 | |
20 | 411.35 | |||
20 | 411.35 | |||
16/07/2024 | 18:19:14.329 | 1 | 411.70 | |
1 | 411.70 | |||
1 | 411.70 | |||
16/07/2024 | 18:18:42.940 | 1 | 411.15 | |
1 | 411.15 | |||
1 | 411.15 | |||
16/07/2024 | 18:17:36.699 | 100 | 410.95 | |
100 | 410.95 | |||
100 | 410.95 | |||
16/07/2024 | 18:17:11.747 | 1 | 410.90 | |
1 | 410.90 | |||
1 | 410.90 | |||
16/07/2024 | 18:17:11.567 | 111 | 410.90 | |
4 | 410.90 | |||
25 | 410.90 | |||
3 | 410.90 | |||
11 | 410.90 | |||
5 | 410.90 | |||
8 | 410.90 | |||
6 | 410.90 | |||
2 | 410.90 | |||
26 | 410.90 | |||
20 | 410.90 | |||
20 | 410.90 | |||
77 | 410.90 | |||
8 | 410.90 | |||
7 | 410.90 | |||
16/07/2024 | 18:17:11.515 | 4 | 410.95 | |
1 | 410.95 | |||
3 | 410.95 | |||
4 | 410.95 | |||
16/07/2024 | 18:16:41.592 | 22 | 411.50 | |
8 | 411.50 | |||
14 | 411.50 | |||
22 | 411.50 | |||
16/07/2024 | 18:15:41.434 | 8 | 411.70 | |
8 | 411.70 | |||
8 | 411.70 | |||
16/07/2024 | 18:13:42.459 | 231 | 411.10 | |
231 | 411.10 | |||
100 | 411.10 | |||
50 | 411.10 | |||
10 | 411.10 | |||
70 | 411.10 | |||
1 | 411.10 | |||
16/07/2024 | 18:13:42.324 | 14 | 411.10 | |
11 | 411.10 | |||
3 | 411.10 | |||
14 | 411.10 | |||
16/07/2024 | 18:13:39.730 | 10 | 411.25 | |
10 | 411.25 | |||
10 | 411.25 | |||
16/07/2024 | 18:12:37.257 | 2 | 411.30 | |
2 | 411.30 | |||
2 | 411.30 | |||
16/07/2024 | 18:12:26.697 | 2 | 411.45 | |
2 | 411.45 | |||
2 | 411.45 | |||
16/07/2024 | 18:12:17.350 | 60 | 411.45 | |
60 | 411.45 | |||
60 | 411.45 | |||
16/07/2024 | 18:12:14.880 | 30 | 411.70 | |
30 | 411.70 | |||
30 | 411.70 | |||
16/07/2024 | 18:11:34.477 | 155 | 412.00 | |
7 | 412.00 | |||
18 | 412.00 | |||
80 | 412.00 | |||
50 | 412.00 | |||
155 | 412.00 | |||
16/07/2024 | 18:10:38.212 | 12 | 412.25 | |
12 | 412.25 | |||
12 | 412.25 | |||
16/07/2024 | 18:10:26.922 | 5 | 412.10 | |
5 | 412.10 | |||
5 | 412.10 | |||
16/07/2024 | 18:09:27.474 | 73 | 412.20 | |
73 | 412.20 | |||
73 | 412.20 | |||
16/07/2024 | 18:08:19.300 | 1 | 412.15 | |
1 | 412.15 | |||
1 | 412.15 | |||
16/07/2024 | 18:08:07.356 | 100 | 412.35 | |
100 | 412.35 | |||
100 | 412.35 | |||
16/07/2024 | 18:07:27.442 | 5 | 412.55 | |
5 | 412.55 | |||
5 | 412.55 | |||
16/07/2024 | 18:06:58.013 | 1 | 412.30 | |
1 | 412.30 | |||
1 | 412.30 | |||
16/07/2024 | 18:05:55.534 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
16/07/2024 | 18:04:26.578 | 10 | 412.15 | |
10 | 412.15 | |||
10 | 412.15 | |||
16/07/2024 | 17:59:52.261 | 10 | 412.15 | |
10 | 412.15 | |||
10 | 412.15 | |||
16/07/2024 | 17:58:34.459 | 3 | 412.25 | |
3 | 412.25 | |||
3 | 412.25 | |||
16/07/2024 | 17:58:09.662 | 10 | 412.30 | |
10 | 412.30 | |||
10 | 412.30 | |||
16/07/2024 | 17:57:11.487 | 10 | 412.25 | |
10 | 412.25 | |||
10 | 412.25 | |||
16/07/2024 | 17:56:57.905 | 3 | 412.35 | |
3 | 412.35 | |||
3 | 412.35 | |||
16/07/2024 | 17:56:27.895 | 5 | 412.40 | |
5 | 412.40 | |||
5 | 412.40 | |||
16/07/2024 | 17:56:21.629 | 12 | 412.45 | |
12 | 412.45 | |||
12 | 412.45 | |||
16/07/2024 | 17:54:02.782 | 2 | 412.30 | |
2 | 412.30 | |||
2 | 412.30 | |||
16/07/2024 | 17:53:46.706 | 20 | 412.35 | |
20 | 412.35 | |||
20 | 412.35 | |||
16/07/2024 | 17:53:02.142 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
16/07/2024 | 17:49:25.350 | 4 | 412.25 | |
4 | 412.25 | |||
4 | 412.25 | |||
16/07/2024 | 17:48:37.993 | 1 | 412.35 | |
1 | 412.35 | |||
1 | 412.35 | |||
16/07/2024 | 17:47:43.528 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
16/07/2024 | 17:47:39.912 | 20 | 412.30 | |
20 | 412.30 | |||
20 | 412.30 | |||
16/07/2024 | 17:47:10.532 | 1 | 412.20 | |
1 | 412.20 | |||
1 | 412.20 | |||
16/07/2024 | 17:47:08.798 | 43 | 412.20 | |
43 | 412.20 | |||
43 | 412.20 | |||
16/07/2024 | 17:46:22.264 | 10 | 412.30 | |
10 | 412.30 | |||
10 | 412.30 | |||
16/07/2024 | 17:46:17.718 | 5 | 412.35 | |
5 | 412.35 | |||
5 | 412.35 | |||
16/07/2024 | 17:45:58.793 | 5 | 412.30 | |
5 | 412.30 | |||
5 | 412.30 | |||
16/07/2024 | 17:44:56.888 | 4 | 412.20 | |
4 | 412.20 | |||
4 | 412.20 | |||
16/07/2024 | 17:44:44.276 | 5 | 412.35 | |
5 | 412.35 | |||
5 | 412.35 | |||
16/07/2024 | 17:44:35.103 | 7 | 412.35 | |
7 | 412.35 | |||
7 | 412.35 | |||
16/07/2024 | 17:42:35.276 | 20 | 412.40 | |
20 | 412.40 | |||
20 | 412.40 | |||
16/07/2024 | 17:42:13.890 | 2 | 412.25 | |
2 | 412.25 | |||
2 | 412.25 | |||
16/07/2024 | 17:38:35.714 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
16/07/2024 | 17:37:48.362 | 10 | 412.55 | |
10 | 412.55 | |||
10 | 412.55 | |||
16/07/2024 | 17:37:05.739 | 2 | 412.70 | |
2 | 412.70 | |||
2 | 412.70 | |||
16/07/2024 | 17:36:35.747 | 10 | 412.65 | |
10 | 412.65 | |||
10 | 412.65 | |||
16/07/2024 | 17:36:31.970 | 130 | 412.60 | |
130 | 412.60 | |||
130 | 412.60 | |||
16/07/2024 | 17:35:58.616 | 12 | 412.55 | |
12 | 412.55 | |||
12 | 412.55 | |||
16/07/2024 | 17:35:10.296 | 50 | 412.55 | |
50 | 412.55 | |||
50 | 412.55 | |||
16/07/2024 | 17:32:25.986 | 7 | 412.60 | |
7 | 412.60 | |||
7 | 412.60 | |||
16/07/2024 | 17:31:31.110 | 13 | 412.55 | |
13 | 412.55 | |||
13 | 412.55 | |||
16/07/2024 | 17:31:09.844 | 5 | 412.45 | |
5 | 412.45 | |||
5 | 412.45 | |||
16/07/2024 | 17:30:49.048 | 10 | 412.40 | |
10 | 412.40 | |||
10 | 412.40 | |||
16/07/2024 | 17:30:18.415 | 5 | 412.55 | |
5 | 412.55 | |||
5 | 412.55 | |||
16/07/2024 | 17:29:56.109 | 1 | 412.55 | |
1 | 412.55 | |||
1 | 412.55 | |||
16/07/2024 | 17:28:49.299 | 4 | 412.35 | |
4 | 412.35 | |||
4 | 412.35 | |||
16/07/2024 | 17:27:42.682 | 40 | 412.55 | |
40 | 412.55 | |||
40 | 412.55 | |||
16/07/2024 | 17:26:43.049 | 1 | 412.75 | |
1 | 412.75 | |||
1 | 412.75 | |||
16/07/2024 | 17:24:56.101 | 13 | 412.85 | |
13 | 412.85 | |||
13 | 412.85 | |||
16/07/2024 | 17:24:48.917 | 2 | 412.75 | |
2 | 412.75 | |||
2 | 412.75 | |||
16/07/2024 | 17:23:26.927 | 6 | 412.40 | |
6 | 412.40 | |||
6 | 412.40 | |||
16/07/2024 | 17:23:11.849 | 5 | 412.55 | |
5 | 412.55 | |||
5 | 412.55 | |||
16/07/2024 | 17:22:12.428 | 25 | 412.50 | |
25 | 412.50 | |||
25 | 412.50 | |||
16/07/2024 | 17:19:47.481 | 1 | 412.60 | |
1 | 412.60 | |||
1 | 412.60 | |||
16/07/2024 | 17:19:24.930 | 40 | 412.60 | |
40 | 412.60 | |||
40 | 412.60 | |||
16/07/2024 | 17:18:57.998 | 2 | 412.45 | |
2 | 412.45 | |||
2 | 412.45 | |||
16/07/2024 | 17:18:44.352 | 22 | 412.55 | |
22 | 412.55 | |||
22 | 412.55 | |||
16/07/2024 | 17:18:02.064 | 3 | 412.60 | |
3 | 412.60 | |||
3 | 412.60 | |||
16/07/2024 | 17:17:54.897 | 4 | 412.65 | |
4 | 412.65 | |||
4 | 412.65 | |||
16/07/2024 | 17:16:36.558 | 1 | 412.80 | |
1 | 412.80 | |||
1 | 412.80 | |||
16/07/2024 | 17:16:05.851 | 2 | 412.75 | |
2 | 412.75 | |||
2 | 412.75 | |||
16/07/2024 | 17:15:33.264 | 4 | 412.90 | |
4 | 412.90 | |||
4 | 412.90 | |||
16/07/2024 | 17:15:18.726 | 20 | 412.70 | |
20 | 412.70 | |||
20 | 412.70 | |||
16/07/2024 | 17:15:04.069 | 80 | 412.75 | |
80 | 412.75 | |||
80 | 412.75 | |||
16/07/2024 | 17:14:25.437 | 2 | 412.80 | |
2 | 412.80 | |||
2 | 412.80 | |||
16/07/2024 | 17:13:33.102 | 70 | 413.05 | |
70 | 413.05 | |||
70 | 413.05 | |||
16/07/2024 | 17:12:52.847 | 12 | 413.20 | |
12 | 413.20 | |||
12 | 413.20 | |||
16/07/2024 | 17:12:34.925 | 12 | 413.20 | |
12 | 413.20 | |||
12 | 413.20 | |||
16/07/2024 | 17:10:40.832 | 3 | 413.40 | |
3 | 413.40 | |||
3 | 413.40 | |||
16/07/2024 | 17:09:45.386 | 5 | 413.50 | |
5 | 413.50 | |||
5 | 413.50 | |||
16/07/2024 | 17:07:45.987 | 2 | 413.00 | |
2 | 413.00 | |||
2 | 413.00 | |||
16/07/2024 | 17:07:12.051 | 15 | 413.20 | |
15 | 413.20 | |||
15 | 413.20 | |||
16/07/2024 | 17:06:48.228 | 23 | 413.05 | |
23 | 413.05 | |||
23 | 413.05 | |||
16/07/2024 | 17:06:19.833 | 5 | 412.90 | |
5 | 412.90 | |||
5 | 412.90 | |||
16/07/2024 | 17:06:18.361 | 11 | 412.90 | |
11 | 412.90 | |||
11 | 412.90 | |||
16/07/2024 | 17:06:08.057 | 15 | 412.60 | |
15 | 412.60 | |||
15 | 412.60 | |||
16/07/2024 | 17:06:03.992 | 5 | 412.80 | |
5 | 412.80 | |||
5 | 412.80 | |||
16/07/2024 | 17:05:29.286 | 28 | 412.50 | |
28 | 412.50 | |||
28 | 412.50 | |||
16/07/2024 | 17:05:16.271 | 5 | 412.60 | |
5 | 412.60 | |||
5 | 412.60 | |||
16/07/2024 | 17:05:13.298 | 12 | 412.50 | |
12 | 412.50 | |||
12 | 412.50 | |||
16/07/2024 | 17:05:06.219 | 1 | 412.60 | |
1 | 412.60 | |||
1 | 412.60 | |||
16/07/2024 | 17:04:29.158 | 2 | 412.20 | |
2 | 412.20 | |||
2 | 412.20 | |||
16/07/2024 | 17:04:11.390 | 15 | 412.10 | |
15 | 412.10 | |||
15 | 412.10 | |||
16/07/2024 | 17:03:48.336 | 120 | 411.90 | |
120 | 411.90 | |||
120 | 411.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00