Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

410

177

25.745

Date	Time	Volume	Order Volume	Price
31/03/2025	10:28:22.363	20		25.745
			20	25.745
			20	25.745
31/03/2025	10:27:28.342	77		25.755
			77	25.755
			77	25.755
31/03/2025	10:27:27.204	4		25.73
			4	25.73
			4	25.73
31/03/2025	10:21:49.584	150		25.79
			150	25.79
			150	25.79
31/03/2025	10:18:43.486	58		25.83
			58	25.83
			58	25.83
31/03/2025	10:18:34.637	232		25.82
			232	25.82
			232	25.82
31/03/2025	10:18:29.759	1 868		25.83
			1 868	25.83
			1 868	25.83
31/03/2025	10:18:28.969	4 000		25.83
			3 832	25.83
			168	25.83
			4 000	25.83
31/03/2025	10:18:06.396	4 000		25.825
			4 000	25.825
			4 000	25.825
31/03/2025	10:17:39.135	10		25.83
			10	25.83
			10	25.83
31/03/2025	10:15:43.676	8		25.825
			8	25.825
			8	25.825
31/03/2025	10:15:23.961	7		25.825
			7	25.825
			7	25.825
31/03/2025	10:14:50.125	390		25.83
			390	25.83
			390	25.83
31/03/2025	10:10:58.133	8		25.86
			8	25.86
			8	25.86
31/03/2025	10:10:39.786	2		25.85
			2	25.85
			2	25.85
31/03/2025	10:09:55.398	100		25.85
			100	25.85
			100	25.85
31/03/2025	10:08:46.415	20		25.87
			20	25.87
			20	25.87
31/03/2025	10:07:44.695	50		25.865
			50	25.865
			50	25.865
31/03/2025	10:07:43.433	20		25.87
			20	25.87
			20	25.87
31/03/2025	10:07:01.896	400		25.88
			400	25.88
			400	25.88
31/03/2025	10:06:50.378	300		25.865
			300	25.865
			300	25.865
31/03/2025	10:06:28.685	80		25.83
			80	25.83
			80	25.83
31/03/2025	10:05:01.068	250		25.84
			250	25.84
			250	25.84
31/03/2025	10:04:25.355	60		25.85
			60	25.85
			60	25.85
31/03/2025	10:03:38.465	110		25.88
			110	25.88
			110	25.88
31/03/2025	10:00:46.482	339		25.905
			339	25.905
			339	25.905
31/03/2025	09:56:52.932	4		25.885
			4	25.885
			4	25.885
31/03/2025	09:56:14.427	40		25.86
			40	25.86
			40	25.86
31/03/2025	09:55:55.879	20		25.85
			20	25.85
			20	25.85
31/03/2025	09:55:24.264	195		25.85
			195	25.85
			195	25.85
31/03/2025	09:55:17.359	200		25.86
			200	25.86
			200	25.86
31/03/2025	09:54:21.642	70		25.83
			70	25.83
			70	25.83
31/03/2025	09:54:01.953	75		25.81
			75	25.81
			75	25.81
31/03/2025	09:53:26.221	195		25.795
			195	25.795
			195	25.795
31/03/2025	09:52:33.190	195		25.785
			195	25.785
			195	25.785
31/03/2025	09:52:28.827	100		25.76
			100	25.76
			100	25.76
31/03/2025	09:52:22.855	150		25.785
			150	25.785
			150	25.785
31/03/2025	09:51:39.142	195		25.78
			195	25.78
			195	25.78
31/03/2025	09:51:02.204	7		25.77
			7	25.77
			7	25.77
31/03/2025	09:49:43.266	15		25.76
			15	25.76
			15	25.76
31/03/2025	09:49:20.681	15		25.74
			15	25.74
			15	25.74
31/03/2025	09:48:51.945	200		25.765
			200	25.765
			200	25.765
31/03/2025	09:48:42.404	8		25.775
			8	25.775
			8	25.775
31/03/2025	09:46:35.136	12		25.73
			12	25.73
			12	25.73
31/03/2025	09:46:33.621	40		25.735
			40	25.735
			40	25.735
31/03/2025	09:46:28.718	150		25.745
			150	25.745
			150	25.745
31/03/2025	09:46:24.690	25		25.75
			25	25.75
			25	25.75
31/03/2025	09:46:12.232	200		25.76
			200	25.76
			200	25.76
31/03/2025	09:44:50.690	40		25.75
			40	25.75
			40	25.75
31/03/2025	09:44:45.243	8		25.75
			8	25.75
			8	25.75
31/03/2025	09:44:23.855	150		25.745
			150	25.745
			150	25.745
31/03/2025	09:44:14.229	100		25.74
			100	25.74
			100	25.74
31/03/2025	09:43:16.908	1 150		25.755
			1 150	25.755
			1 150	25.755
31/03/2025	09:40:38.572	200		25.715
			200	25.715
			200	25.715
31/03/2025	09:39:44.198	47		25.715
			47	25.715
			47	25.715
31/03/2025	09:38:54.226	80		25.695
			50	25.695
			80	25.695
			30	25.695
31/03/2025	09:38:33.976	194		25.71
			194	25.71
			194	25.71
31/03/2025	09:36:59.037	300		25.685
			300	25.685
			300	25.685
31/03/2025	09:36:57.363	200		25.685
			200	25.685
			200	25.685
31/03/2025	09:36:08.771	200		25.695
			200	25.695
			200	25.695
31/03/2025	09:35:16.994	150		25.635
			150	25.635
			150	25.635
31/03/2025	09:35:05.956	80		25.645
			80	25.645
			80	25.645
31/03/2025	09:35:05.181	75		25.645
			75	25.645
			75	25.645
31/03/2025	09:34:59.475	4		25.645
			4	25.645
			4	25.645
31/03/2025	09:34:27.057	1		25.64
			1	25.64
			1	25.64
31/03/2025	09:34:24.704	10		25.65
			10	25.65
			10	25.65
31/03/2025	09:31:44.688	45		25.665
			45	25.665
			45	25.665
31/03/2025	09:30:57.536	19		25.70
			19	25.70
			19	25.70
31/03/2025	09:30:55.781	150		25.70
			150	25.70
			150	25.70
31/03/2025	09:30:31.472	20		25.715
			20	25.715
			20	25.715
31/03/2025	09:29:41.145	20		25.74
			20	25.74
			20	25.74
31/03/2025	09:27:38.405	10		25.705
			10	25.705
			10	25.705
31/03/2025	09:25:55.528	1 100		25.68
			1 100	25.68
			1 100	25.68
31/03/2025	09:22:19.057	1 000		25.595
			1 000	25.595
			1 000	25.595
31/03/2025	09:22:09.170	1 200		25.60
			1 200	25.60
			100	25.60
			100	25.60
			1 000	25.60
31/03/2025	09:20:47.193	32		25.69
			32	25.69
			32	25.69
31/03/2025	09:20:41.467	1 475		25.675
			1 475	25.675
			1 475	25.675
31/03/2025	09:19:08.654	1 185		25.605
			1 185	25.605
			1 185	25.605
31/03/2025	09:17:14.773	40		25.70
			40	25.70
			40	25.70
31/03/2025	09:16:48.054	20		25.72
			20	25.72
			20	25.72
31/03/2025	09:16:29.775	10		25.705
			10	25.705
			10	25.705
31/03/2025	09:15:36.219	4		25.715
			4	25.715
			4	25.715
31/03/2025	09:13:48.610	200		25.755
			200	25.755
			200	25.755
31/03/2025	09:12:54.674	99		25.76
			69	25.76
			30	25.76
			99	25.76
31/03/2025	09:12:31.931	750		25.76
			750	25.76
			750	25.76
31/03/2025	09:12:29.639	4		25.755
			4	25.755
			4	25.755
31/03/2025	09:12:15.663	400		25.705
			400	25.705
			400	25.705
31/03/2025	09:12:02.014	800		25.66
			800	25.66
			800	25.66
31/03/2025	09:11:40.324	200		25.65
			200	25.65
			200	25.65
31/03/2025	09:11:28.196	200		25.64
			200	25.64
			200	25.64
31/03/2025	09:10:52.762	40		25.63
			40	25.63
			40	25.63
31/03/2025	09:10:46.079	1 150		25.645
			1 150	25.645
			1 150	25.645
31/03/2025	09:10:20.315	8		25.675
			8	25.675
			8	25.675
31/03/2025	09:09:26.221	80		25.635
			80	25.635
			80	25.635
31/03/2025	09:08:31.007	20		25.665
			20	25.665
			20	25.665
31/03/2025	09:05:56.995	200		25.665
			200	25.665
			200	25.665
31/03/2025	09:05:31.010	40		25.595
			40	25.595
			40	25.595
31/03/2025	09:04:41.721	1 470		25.60
			1 470	25.60
			180	25.60
			40	25.60
			100	25.60
			1 000	25.60
			150	25.60
31/03/2025	09:04:09.152	700		25.605
			700	25.605
			300	25.605
			400	25.605
31/03/2025	09:04:09.107	960		25.635
			40	25.635
			20	25.635
			400	25.635
			960	25.635
			500	25.635
31/03/2025	09:03:11.629	580		25.865
			580	25.865
			580	25.865
31/03/2025	08:59:13.076	40		25.845
			40	25.845
			40	25.845
31/03/2025	08:55:46.353	111		25.72
			76	25.72
			35	25.72
			111	25.72
31/03/2025	08:54:40.545	660		25.84
			300	25.84
			60	25.84
			300	25.84
			660	25.84
31/03/2025	08:51:01.249	7		25.84
			7	25.84
			7	25.84
31/03/2025	08:49:48.216	12		25.84
			12	25.84
			12	25.84
31/03/2025	08:49:07.085	58		25.84
			58	25.84
			58	25.84
31/03/2025	08:46:50.335	66		25.84
			66	25.84
			66	25.84
31/03/2025	08:46:11.477	30		25.71
			30	25.71
			30	25.71
31/03/2025	08:45:30.349	150		25.84
			150	25.84
			150	25.84
31/03/2025	08:44:54.410	12		25.84
			12	25.84
			12	25.84
31/03/2025	08:44:26.290	149		25.73
			149	25.73
			149	25.73
31/03/2025	08:43:54.222	40		25.84
			40	25.84
			40	25.84
31/03/2025	08:42:16.263	80		25.84
			80	25.84
			80	25.84
31/03/2025	08:42:02.732	42		25.84
			42	25.84
			42	25.84
31/03/2025	08:40:13.469	35		25.725
			35	25.725
			35	25.725
31/03/2025	08:38:19.685	9		25.84
			9	25.84
			9	25.84
31/03/2025	08:38:14.897	24		25.84
			24	25.84
			24	25.84
31/03/2025	08:36:58.531	40		25.84
			40	25.84
			40	25.84
31/03/2025	08:35:12.380	345		25.74
			345	25.74
			345	25.74
31/03/2025	08:34:48.270	50		25.735
			50	25.735
			50	25.735
31/03/2025	08:34:18.605	25		25.845
			25	25.845
			25	25.845
31/03/2025	08:34:06.380	400		25.735
			400	25.735
			400	25.735
31/03/2025	08:32:00.286	1 000		25.735
			1 000	25.735
			1 000	25.735
31/03/2025	08:31:59.594	345		25.735
			345	25.735
			345	25.735
31/03/2025	08:30:58.638	4		25.845
			4	25.845
			4	25.845
31/03/2025	08:30:47.268	250		25.73
			250	25.73
			250	25.73
31/03/2025	08:29:49.241	10		25.845
			10	25.845
			10	25.845
31/03/2025	08:28:56.594	20		25.755
			20	25.755
			20	25.755
31/03/2025	08:20:24.925	1 000		25.755
			60	25.755
			940	25.755
			1 000	25.755
31/03/2025	08:20:15.093	603		25.76
			603	25.76
			603	25.76
31/03/2025	08:19:50.666	194		25.845
			194	25.845
			194	25.845
31/03/2025	08:16:57.317	1 150		25.765
			1 150	25.765
			1 150	25.765
31/03/2025	08:16:08.402	988		25.765
			988	25.765
			988	25.765
31/03/2025	08:15:35.492	545		25.76
			445	25.76
			100	25.76
			545	25.76
31/03/2025	08:15:17.348	1 156		25.845
			400	25.845
			1 156	25.845
			756	25.845
31/03/2025	08:14:45.900	50		25.76
			50	25.76
			50	25.76
31/03/2025	08:13:50.123	19		25.755
			19	25.755
			19	25.755
31/03/2025	08:12:45.188	50		25.755
			50	25.755
			50	25.755
31/03/2025	08:11:02.427	30		25.76
			30	25.76
			30	25.76
31/03/2025	08:10:56.880	150		25.845
			150	25.845
			150	25.845
31/03/2025	08:09:42.719	200		25.845
			200	25.845
			200	25.845
31/03/2025	08:09:02.005	201		25.89
			201	25.89
			201	25.89
31/03/2025	08:07:57.097	35		25.89
			35	25.89
			35	25.89
31/03/2025	08:07:47.689	50		25.74
			50	25.74
			50	25.74
31/03/2025	08:06:40.184	200		25.88
			200	25.88
			200	25.88
31/03/2025	08:06:28.351	310		25.885
			310	25.885
			310	25.885
31/03/2025	08:03:34.793	988		25.805
			988	25.805
			988	25.805
31/03/2025	08:02:36.406	5		25.87
			5	25.87
			5	25.87
31/03/2025	08:02:15.207	50		25.865
			50	25.865
			50	25.865
31/03/2025	08:01:02.259	5		25.865
			5	25.865
			5	25.865
31/03/2025	08:00:53.108	200		25.865
			200	25.865
			200	25.865
31/03/2025	08:00:51.057	1 000		25.815
			1 000	25.815
			1 000	25.815
31/03/2025	07:54:56.234	86		25.895
			86	25.895
			86	25.895
31/03/2025	07:54:09.832	210		25.80
			10	25.80
			100	25.80
			100	25.80
			210	25.80
31/03/2025	07:54:07.437	599		25.85
			290	25.85
			599	25.85
			309	25.85
31/03/2025	07:54:02.830	115		25.90
			115	25.90
			115	25.90
31/03/2025	07:54:00.196	50		25.795
			50	25.795
			50	25.795
31/03/2025	07:53:38.265	180		25.945
			30	25.945
			180	25.945
			150	25.945
31/03/2025	07:53:23.193	40		25.945
			40	25.945
			40	25.945
31/03/2025	07:52:58.817	45		25.805
			45	25.805
			45	25.805
31/03/2025	07:52:31.363	250		25.90
			150	25.90
			100	25.90
			250	25.90
31/03/2025	07:52:00.639	304		25.955
			304	25.955
			304	25.955
31/03/2025	07:51:04.163	200		25.955
			200	25.955
			200	25.955
31/03/2025	07:50:37.485	500		25.805
			100	25.805
			193	25.805
			5	25.805
			6	25.805
			500	25.805
			96	25.805
			100	25.805
31/03/2025	07:48:17.861	122		25.805
			50	25.805
			27	25.805
			72	25.805
			75	25.805
			20	25.805
31/03/2025	07:48:17.541	5		25.945
			5	25.945
			5	25.945
31/03/2025	07:48:17.495	150		25.915
			150	25.915
			150	25.915
31/03/2025	07:39:59.184	64		25.94
			64	25.94
			64	25.94
31/03/2025	07:39:30.557	100		25.90
			60	25.90
			100	25.90
			40	25.90
31/03/2025	07:37:56.896	70		25.985
			70	25.985
			70	25.985
31/03/2025	07:34:56.020	195		25.995
			195	25.995
			195	25.995
31/03/2025	07:34:27.061	7		26.045
			7	26.045
			7	26.045
31/03/2025	07:34:18.764	7 423		26.00
			192	26.00
			30	26.00
			250	26.00
			40	26.00
			4	26.00
			30	26.00
			4	26.00
			115	26.00
			2 000	26.00
			80	26.00
			403	26.00
			80	26.00
			80	26.00
			400	26.00
			26	26.00
			8	26.00
			40	26.00
			100	26.00
			120	26.00
			200	26.00
			3	26.00
			100	26.00
			200	26.00
			31	26.00
			46	26.00
			7 423	26.00
			40	26.00
			116	26.00
			40	26.00
			19	26.00
			60	26.00
			200	26.00
			100	26.00
			1 000	26.00
			40	26.00
			1 153	26.00
			60	26.00
			3	26.00
			10	26.00
31/03/2025	07:34:13.259	3 000		26.005
			100	26.005
			70	26.005
			34	26.005
			25	26.005
			300	26.005
			38	26.005
			388	26.005
			3 000	26.005
			100	26.005
			1 000	26.005
			300	26.005
			385	26.005
			100	26.005
			100	26.005
			60	26.005
31/03/2025	07:34:11.911	250		26.145
			250	26.145
			250	26.145
31/03/2025	07:34:02.500	20 473		26.14
			100	26.14
			20	26.14
			250	26.14
			150	26.14
			10	26.14
			184	26.14
			2 000	26.14
			30	26.14
			27	26.14
			1 858	26.14
			100	26.14
			250	26.14
			4	26.14
			2 350	26.14
			100	26.14
			380	26.14
			55	26.14
			400	26.14
			400	26.14
			100	26.14
			4	26.14
			38	26.14
			7	26.14
			160	26.14
			600	26.14
			5	26.14
			7	26.14
			15	26.14
			19	26.14
			100	26.14
			60	26.14
			21	26.14
			10	26.14
			70	26.14
			400	26.14
			20	26.14
			115	26.14
			2 350	26.14
			4	26.14
			40	26.14
			3	26.14
			16	26.14
			380	26.14
			37	26.14
			125	26.14
			300	26.14
			1 000	26.14
			5	26.14
			500	26.14
			50	26.14
			50	26.14
			100	26.14
			75	26.14
			100	26.14
			10	26.14
			400	26.14
			40	26.14
			39	26.14
			20	26.14
			2 000	26.14
			15	26.14
			100	26.14
			400	26.14
			6	26.14
			50	26.14
			70	26.14
			38	26.14
			11	26.14
			200	26.14
			15	26.14
			192	26.14
			1 500	26.14
			192	26.14
			10	26.14
			385	26.14
			16	26.14
			100	26.14
			577	26.14
			200	26.14
			11	26.14
			30	26.14
			200	26.14
			115	26.14
			50	26.14
			30	26.14
			500	26.14
			2	26.14
			5	26.14
			190	26.14
			2	26.14
			384	26.14
			577	26.14
			20	26.14
			50	26.14
			519	26.14
			80	26.14
			200	26.14
			9 555	26.14
			40	26.14
			400	26.14
			19	26.14
			20	26.14
			19	26.14
			50	26.14
			15	26.14
			192	26.14
			300	26.14
			200	26.14
			364	26.14
			20	26.14
			100	26.14
			1	26.14
			250	26.14
			1	26.14
			40	26.14
			7	26.14
			40	26.14
			40	26.14
			192	26.14
			40	26.14
			200	26.14
			20	26.14
			115	26.14
			4	26.14
			76	26.14
			1 000	26.14
			2	26.14
			48	26.14
			192	26.14
			120	26.14
			12	26.14
			28	26.14
			30	26.14
			188	26.14
			384	26.14
			200	26.14
			100	26.14
			2	26.14
			3	26.14
			5	26.14
			270	26.14
			133	26.14
			40	26.14
			10	26.14
			153	26.14
			39	26.14
			384	26.14
			115	26.14
			40	26.14
			23	26.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 97.6501 / Ask: 97.6799
Volume: 35 044
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 10:30:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice