Tradegate Exchange

Nvidia Corp.

3116

2015

119.30

Date	Time	Volume	Order Volume	Price
03/03/2025	10:41:28.451	4		119.30
			4	119.30
			4	119.30
03/03/2025	10:41:27.447	50		119.30
			50	119.30
			50	119.30
03/03/2025	10:41:22.300	25		119.30
			25	119.30
			25	119.30
03/03/2025	10:41:00.747	100		119.28
			100	119.28
			100	119.28
03/03/2025	10:40:54.120	15		119.38
			15	119.38
			15	119.38
03/03/2025	10:40:51.384	112		119.28
			112	119.28
			112	119.28
03/03/2025	10:40:11.159	15		119.28
			15	119.28
			15	119.28
03/03/2025	10:40:02.809	4		119.32
			4	119.32
			4	119.32
03/03/2025	10:40:02.127	100		119.24
			100	119.24
			100	119.24
03/03/2025	10:39:46.440	17		119.34
			17	119.34
			17	119.34
03/03/2025	10:39:43.424	3		119.24
			3	119.24
			3	119.24
03/03/2025	10:39:42.835	12		119.24
			12	119.24
			12	119.24
03/03/2025	10:39:37.356	10		119.32
			10	119.32
			10	119.32
03/03/2025	10:39:33.680	30		119.20
			30	119.20
			30	119.20
03/03/2025	10:39:29.952	125		119.30
			125	119.30
			125	119.30
03/03/2025	10:39:16.807	6		119.32
			6	119.32
			6	119.32
03/03/2025	10:39:14.562	50		119.24
			50	119.24
			50	119.24
03/03/2025	10:39:11.217	1		119.32
			1	119.32
			1	119.32
03/03/2025	10:39:10.886	100		119.32
			100	119.32
			100	119.32
03/03/2025	10:39:01.905	10		119.30
			10	119.30
			10	119.30
03/03/2025	10:39:01.364	1		119.30
			1	119.30
			1	119.30
03/03/2025	10:38:57.053	20		119.20
			20	119.20
			20	119.20
03/03/2025	10:38:47.043	8		119.24
			8	119.24
			8	119.24
03/03/2025	10:38:44.471	116		119.24
			116	119.24
			116	119.24
03/03/2025	10:38:41.825	220		119.20
			220	119.20
			220	119.20
03/03/2025	10:38:34.939	15		119.28
			15	119.28
			15	119.28
03/03/2025	10:38:30.458	9		119.30
			9	119.30
			9	119.30
03/03/2025	10:38:28.820	15		119.30
			15	119.30
			15	119.30
03/03/2025	10:38:18.548	13		119.26
			13	119.26
			13	119.26
03/03/2025	10:38:17.059	85		119.20
			85	119.20
			85	119.20
03/03/2025	10:38:05.695	1		119.34
			1	119.34
			1	119.34
03/03/2025	10:37:48.585	100		119.10
			100	119.10
			100	119.10
03/03/2025	10:37:45.015	27		119.20
			27	119.20
			27	119.20
03/03/2025	10:37:23.793	44		119.38
			44	119.38
			44	119.38
03/03/2025	10:37:05.012	4		119.40
			4	119.40
			4	119.40
03/03/2025	10:36:58.593	10		119.42
			10	119.42
			10	119.42
03/03/2025	10:36:39.274	20		119.40
			20	119.40
			20	119.40
03/03/2025	10:36:35.888	58		119.40
			58	119.40
			58	119.40
03/03/2025	10:36:32.669	1		119.32
			1	119.32
			1	119.32
03/03/2025	10:36:25.270	3		119.40
			3	119.40
			3	119.40
03/03/2025	10:36:18.597	834		119.30
			834	119.30
			834	119.30
03/03/2025	10:36:14.754	11		119.30
			11	119.30
			7	119.30
			4	119.30
03/03/2025	10:36:09.286	123		119.30
			17	119.30
			2	119.30
			1	119.30
			20	119.30
			23	119.30
			83	119.30
			100	119.30
03/03/2025	10:34:51.015	100		119.38
			100	119.38
			100	119.38
03/03/2025	10:34:43.990	120		119.32
			120	119.32
			120	119.32
03/03/2025	10:34:43.640	32		119.32
			32	119.32
			32	119.32
03/03/2025	10:34:19.762	9		119.42
			9	119.42
			9	119.42
03/03/2025	10:34:08.392	50		119.34
			50	119.34
			50	119.34
03/03/2025	10:34:08.283	90		119.46
			90	119.46
			90	119.46
03/03/2025	10:33:42.325	1		119.38
			1	119.38
			1	119.38
03/03/2025	10:33:37.348	50		119.28
			50	119.28
			50	119.28
03/03/2025	10:33:31.651	1		119.36
			1	119.36
			1	119.36
03/03/2025	10:33:28.026	1		119.26
			1	119.26
			1	119.26
03/03/2025	10:33:02.072	70		119.30
			70	119.30
			70	119.30
03/03/2025	10:33:01.522	81		119.28
			81	119.28
			81	119.28
03/03/2025	10:32:59.058	10		119.38
			10	119.38
			10	119.38
03/03/2025	10:32:50.952	200		119.34
			200	119.34
			200	119.34
03/03/2025	10:32:46.657	5		119.42
			5	119.42
			5	119.42
03/03/2025	10:32:18.708	300		119.44
			300	119.44
			300	119.44
03/03/2025	10:32:00.476	49		119.32
			49	119.32
			49	119.32
03/03/2025	10:31:53.788	100		119.30
			100	119.30
			100	119.30
03/03/2025	10:31:51.406	21		119.28
			21	119.28
			21	119.28
03/03/2025	10:31:43.528	5		119.48
			5	119.48
			5	119.48
03/03/2025	10:31:24.612	10		119.30
			10	119.30
			10	119.30
03/03/2025	10:30:56.851	5		119.24
			5	119.24
			5	119.24
03/03/2025	10:30:42.656	1		119.08
			1	119.08
			1	119.08
03/03/2025	10:30:33.599	25		119.08
			25	119.08
			25	119.08
03/03/2025	10:30:21.031	8		119.08
			8	119.08
			8	119.08
03/03/2025	10:30:16.489	50		119.08
			50	119.08
			50	119.08
03/03/2025	10:30:13.826	13		119.20
			13	119.20
			13	119.20
03/03/2025	10:30:11.773	10		119.06
			10	119.06
			10	119.06
03/03/2025	10:29:54.619	20		118.94
			20	118.94
			20	118.94
03/03/2025	10:29:50.151	20		119.08
			20	119.08
			20	119.08
03/03/2025	10:29:47.240	20		118.94
			20	118.94
			20	118.94
03/03/2025	10:29:33.242	16		119.00
			16	119.00
			16	119.00
03/03/2025	10:29:25.013	10		119.06
			10	119.06
			10	119.06
03/03/2025	10:29:17.888	1		119.06
			1	119.06
			1	119.06
03/03/2025	10:29:14.326	1		119.10
			1	119.10
			1	119.10
03/03/2025	10:29:07.443	80		119.18
			80	119.18
			80	119.18
03/03/2025	10:29:01.369	14		119.08
			14	119.08
			14	119.08
03/03/2025	10:28:58.646	7		119.20
			7	119.20
			7	119.20
03/03/2025	10:28:29.393	40		119.12
			40	119.12
			40	119.12
03/03/2025	10:28:18.958	25		119.24
			25	119.24
			25	119.24
03/03/2025	10:28:18.286	3		119.24
			3	119.24
			3	119.24
03/03/2025	10:28:16.172	2		119.24
			2	119.24
			2	119.24
03/03/2025	10:28:13.263	3		119.12
			3	119.12
			3	119.12
03/03/2025	10:28:12.808	10		119.24
			10	119.24
			10	119.24
03/03/2025	10:28:07.926	13		119.24
			13	119.24
			13	119.24
03/03/2025	10:27:41.149	60		119.24
			60	119.24
			60	119.24
03/03/2025	10:27:40.656	3		119.36
			3	119.36
			3	119.36
03/03/2025	10:27:36.699	43		119.14
			43	119.14
			43	119.14
03/03/2025	10:27:26.758	24		119.16
			24	119.16
			24	119.16
03/03/2025	10:27:16.508	40		119.10
			40	119.10
			40	119.10
03/03/2025	10:27:11.980	3		119.02
			3	119.02
			3	119.02
03/03/2025	10:26:50.881	4		119.14
			4	119.14
			4	119.14
03/03/2025	10:26:36.071	269		119.08
			269	119.08
			269	119.08
03/03/2025	10:26:31.590	7		119.12
			7	119.12
			7	119.12
03/03/2025	10:26:25.339	5		119.04
			5	119.04
			5	119.04
03/03/2025	10:26:19.904	30		119.12
			30	119.12
			30	119.12
03/03/2025	10:26:16.504	5		119.04
			5	119.04
			5	119.04
03/03/2025	10:26:15.553	12		119.04
			12	119.04
			12	119.04
03/03/2025	10:26:12.417	1		119.12
			1	119.12
			1	119.12
03/03/2025	10:26:09.813	1		119.24
			1	119.24
			1	119.24
03/03/2025	10:26:07.531	100		119.24
			100	119.24
			100	119.24
03/03/2025	10:25:34.168	5		119.18
			5	119.18
			5	119.18
03/03/2025	10:25:32.746	5		119.14
			5	119.14
			5	119.14
03/03/2025	10:25:24.648	5		119.22
			5	119.22
			5	119.22
03/03/2025	10:25:18.754	16		119.22
			16	119.22
			16	119.22
03/03/2025	10:25:18.418	24		119.22
			24	119.22
			24	119.22
03/03/2025	10:25:05.890	269		119.20
			269	119.20
			269	119.20
03/03/2025	10:24:53.285	1 800		119.12
			7	119.12
			750	119.12
			1 800	119.12
			1 043	119.12
03/03/2025	10:24:45.599	200		119.00
			6	119.00
			200	119.00
			30	119.00
			113	119.00
			40	119.00
			11	119.00
03/03/2025	10:24:23.634	100		119.00
			100	119.00
			100	119.00
03/03/2025	10:24:19.662	250		118.98
			40	118.98
			210	118.98
			250	118.98
03/03/2025	10:24:13.567	3		119.04
			3	119.04
			3	119.04
03/03/2025	10:24:05.391	17		118.94
			17	118.94
			9	118.94
			8	118.94
03/03/2025	10:24:02.403	270		118.94
			270	118.94
			270	118.94
03/03/2025	10:23:56.532	50		119.02
			50	119.02
			50	119.02
03/03/2025	10:23:42.683	500		118.94
			500	118.94
			500	118.94
03/03/2025	10:23:42.514	50		119.02
			50	119.02
			50	119.02
03/03/2025	10:23:14.206	3		118.96
			3	118.96
			3	118.96
03/03/2025	10:23:10.226	7		118.92
			7	118.92
			7	118.92
03/03/2025	10:22:57.759	30		118.80
			30	118.80
			30	118.80
03/03/2025	10:22:36.703	10		118.82
			10	118.82
			10	118.82
03/03/2025	10:22:29.382	63		118.82
			63	118.82
			63	118.82
03/03/2025	10:22:28.758	100		118.82
			100	118.82
			50	118.82
			50	118.82
03/03/2025	10:22:26.422	7		118.82
			7	118.82
			7	118.82
03/03/2025	10:22:21.692	10		118.82
			10	118.82
			10	118.82
03/03/2025	10:22:10.969	20		118.78
			20	118.78
			20	118.78
03/03/2025	10:22:10.307	50		118.88
			50	118.88
			50	118.88
03/03/2025	10:22:05.767	5		118.88
			5	118.88
			5	118.88
03/03/2025	10:21:59.331	80		118.80
			80	118.80
			80	118.80
03/03/2025	10:21:56.514	20		118.88
			20	118.88
			20	118.88
03/03/2025	10:21:56.422	5		118.90
			5	118.90
			5	118.90
03/03/2025	10:21:52.647	6		118.88
			6	118.88
			6	118.88
03/03/2025	10:21:48.685	20		118.88
			20	118.88
			20	118.88
03/03/2025	10:21:43.531	4		118.76
			4	118.76
			4	118.76
03/03/2025	10:21:36.294	200		118.78
			200	118.78
			200	118.78
03/03/2025	10:21:30.151	17		118.90
			17	118.90
			17	118.90
03/03/2025	10:21:25.814	575		118.88
			575	118.88
			575	118.88
03/03/2025	10:21:25.263	250		118.78
			250	118.78
			250	118.78
03/03/2025	10:21:24.529	40		118.80
			40	118.80
			40	118.80
03/03/2025	10:21:18.380	1		118.88
			1	118.88
			1	118.88
03/03/2025	10:21:17.841	21		118.88
			21	118.88
			21	118.88
03/03/2025	10:21:17.067	1		118.88
			1	118.88
			1	118.88
03/03/2025	10:21:14.929	33		118.88
			33	118.88
			33	118.88
03/03/2025	10:21:14.450	130		118.78
			100	118.78
			30	118.78
			130	118.78
03/03/2025	10:21:14.293	25		118.78
			25	118.78
			25	118.78
03/03/2025	10:21:11.437	5		118.88
			5	118.88
			5	118.88
03/03/2025	10:21:02.665	35		118.92
			35	118.92
			35	118.92
03/03/2025	10:20:58.620	1		118.94
			1	118.94
			1	118.94
03/03/2025	10:20:57.615	269		118.94
			269	118.94
			269	118.94
03/03/2025	10:20:43.639	9		118.78
			9	118.78
			9	118.78
03/03/2025	10:20:39.907	60		118.86
			60	118.86
			60	118.86
03/03/2025	10:20:36.559	100		118.84
			100	118.84
			100	118.84
03/03/2025	10:20:14.173	450		118.70
			450	118.70
			450	118.70
03/03/2025	10:20:04.298	85		118.78
			85	118.78
			85	118.78
03/03/2025	10:20:02.124	4		118.74
			4	118.74
			4	118.74
03/03/2025	10:20:01.017	3		118.74
			3	118.74
			3	118.74
03/03/2025	10:19:58.961	16		118.68
			16	118.68
			16	118.68
03/03/2025	10:19:46.877	5		118.74
			5	118.74
			5	118.74
03/03/2025	10:19:43.577	3		118.62
			3	118.62
			3	118.62
03/03/2025	10:19:41.167	1		118.72
			1	118.72
			1	118.72
03/03/2025	10:19:38.783	20		118.72
			20	118.72
			20	118.72
03/03/2025	10:19:37.740	1		118.68
			1	118.68
			1	118.68
03/03/2025	10:19:31.089	120		118.52
			120	118.52
			120	118.52
03/03/2025	10:19:28.378	9		118.52
			9	118.52
			9	118.52
03/03/2025	10:19:16.546	25		118.48
			25	118.48
			25	118.48
03/03/2025	10:19:15.212	30		118.52
			30	118.52
			30	118.52
03/03/2025	10:19:14.872	5		118.52
			5	118.52
			5	118.52
03/03/2025	10:19:08.996	1		118.56
			1	118.56
			1	118.56
03/03/2025	10:19:07.241	99		118.46
			99	118.46
			69	118.46
			30	118.46
03/03/2025	10:19:01.947	2		118.52
			2	118.52
			2	118.52
03/03/2025	10:18:46.696	50		118.52
			50	118.52
			50	118.52
03/03/2025	10:18:40.777	10		118.50
			10	118.50
			10	118.50
03/03/2025	10:18:39.697	17		118.58
			13	118.58
			4	118.58
			17	118.58
03/03/2025	10:18:33.442	85		118.44
			85	118.44
			85	118.44
03/03/2025	10:18:09.320	28		118.32
			28	118.32
			28	118.32
03/03/2025	10:18:01.059	14		118.32
			14	118.32
			14	118.32
03/03/2025	10:17:59.516	15		118.28
			15	118.28
			15	118.28
03/03/2025	10:17:40.028	9		118.40
			9	118.40
			9	118.40
03/03/2025	10:17:38.929	63		118.30
			63	118.30
			63	118.30
03/03/2025	10:17:36.829	377		118.26
			377	118.26
			377	118.26
03/03/2025	10:17:32.956	5		118.42
			5	118.42
			5	118.42
03/03/2025	10:17:21.837	500		118.38
			500	118.38
			500	118.38
03/03/2025	10:17:14.045	42		118.62
			42	118.62
			42	118.62
03/03/2025	10:17:05.026	100		118.64
			100	118.64
			100	118.64
03/03/2025	10:17:00.690	2		118.56
			2	118.56
			2	118.56
03/03/2025	10:16:56.163	150		118.58
			150	118.58
			150	118.58
03/03/2025	10:16:53.131	3		118.74
			3	118.74
			3	118.74
03/03/2025	10:16:50.106	65		118.78
			65	118.78
			65	118.78
03/03/2025	10:16:49.085	1		118.76
			1	118.76
			1	118.76
03/03/2025	10:16:46.075	12		118.78
			12	118.78
			12	118.78
03/03/2025	10:16:43.178	5		118.76
			5	118.76
			3	118.76
			2	118.76
03/03/2025	10:16:32.311	41		118.64
			41	118.64
			41	118.64
03/03/2025	10:16:28.409	10		118.74
			10	118.74
			10	118.74
03/03/2025	10:16:22.379	40		118.74
			40	118.74
			40	118.74
03/03/2025	10:16:18.825	6		118.60
			6	118.60
			6	118.60
03/03/2025	10:16:01.617	75		118.64
			75	118.64
			75	118.64
03/03/2025	10:15:47.407	100		118.60
			100	118.60
			100	118.60
03/03/2025	10:15:46.009	3		118.60
			3	118.60
			3	118.60
03/03/2025	10:15:42.920	40		118.54
			40	118.54
			40	118.54
03/03/2025	10:15:39.097	7		118.50
			7	118.50
			7	118.50
03/03/2025	10:15:38.917	2		118.60
			2	118.60
			2	118.60
03/03/2025	10:15:17.769	80		118.54
			80	118.54
			80	118.54
03/03/2025	10:15:15.448	10		118.60
			10	118.60
			10	118.60
03/03/2025	10:15:14.209	10		118.52
			10	118.52
			10	118.52
03/03/2025	10:15:14.135	100		118.62
			100	118.62
			100	118.62
03/03/2025	10:15:13.991	35		118.64
			35	118.64
			35	118.64
03/03/2025	10:15:03.740	10		118.48
			10	118.48
			10	118.48
03/03/2025	10:14:57.895	9		118.42
			9	118.42
			9	118.42
03/03/2025	10:14:55.933	8		118.50
			8	118.50
			8	118.50
03/03/2025	10:14:51.483	8		118.40
			8	118.40
			8	118.40
03/03/2025	10:14:40.918	10		118.54
			10	118.54
			10	118.54
03/03/2025	10:14:31.931	200		118.42
			200	118.42
			200	118.42
03/03/2025	10:14:31.211	28		118.44
			28	118.44
			28	118.44
03/03/2025	10:14:24.933	80		118.40
			80	118.40
			80	118.40
03/03/2025	10:14:23.196	70		118.30
			70	118.30
			70	118.30
03/03/2025	10:14:17.493	40		118.22
			40	118.22
			40	118.22
03/03/2025	10:14:16.475	100		118.20
			100	118.20
			100	118.20
03/03/2025	10:14:11.629	116		118.22
			116	118.22
			116	118.22
03/03/2025	10:13:53.817	10		118.18
			10	118.18
			10	118.18
03/03/2025	10:13:47.522	1		118.24
			1	118.24
			1	118.24
03/03/2025	10:13:45.370	3		118.32
			3	118.32
			3	118.32
03/03/2025	10:13:36.683	42		118.18
			42	118.18
			42	118.18
03/03/2025	10:13:18.445	20		118.16
			20	118.16
			20	118.16
03/03/2025	10:13:18.349	18		118.16
			13	118.16
			8	118.16
			10	118.16
			5	118.16
03/03/2025	10:13:15.919	259		118.26
			200	118.26
			259	118.26
			59	118.26
03/03/2025	10:13:15.816	50		118.26
			50	118.26
			50	118.26
03/03/2025	10:13:13.535	43		118.42
			43	118.42
			43	118.42
03/03/2025	10:13:11.964	20		118.42
			20	118.42
			20	118.42
03/03/2025	10:13:01.011	310		118.44
			25	118.44
			310	118.44
			260	118.44
			25	118.44
03/03/2025	10:13:00.857	500		118.44
			50	118.44
			10	118.44
			500	118.44
			340	118.44
			100	118.44
03/03/2025	10:12:58.994	21		118.68
			21	118.68
			21	118.68
03/03/2025	10:12:48.443	5		118.68
			5	118.68
			5	118.68
03/03/2025	10:12:46.068	54		118.78
			54	118.78
			54	118.78
03/03/2025	10:12:45.237	40		118.68
			40	118.68
			40	118.68
03/03/2025	10:12:40.514	20		118.66
			20	118.66
			20	118.66
03/03/2025	10:12:37.515	5		118.74
			5	118.74
			5	118.74
03/03/2025	10:12:37.420	2		118.74
			2	118.74
			2	118.74
03/03/2025	10:12:36.346	3		118.70
			3	118.70
			3	118.70
03/03/2025	10:12:22.897	40		118.66
			40	118.66
			40	118.66
03/03/2025	10:12:17.019	45		118.70
			45	118.70
			45	118.70
03/03/2025	10:12:08.442	25		118.74
			25	118.74
			25	118.74
03/03/2025	10:12:03.186	1		118.60
			1	118.60
			1	118.60
03/03/2025	10:12:01.556	1		118.72
			1	118.72
			1	118.72
03/03/2025	10:11:58.750	10		118.74
			10	118.74
			10	118.74
03/03/2025	10:11:51.372	110		118.64
			110	118.64
			110	118.64
03/03/2025	10:11:48.373	12		118.56
			12	118.56
			12	118.56
03/03/2025	10:11:39.804	50		118.70
			50	118.70
			50	118.70
03/03/2025	10:11:35.271	60		118.64
			60	118.64
			60	118.64
03/03/2025	10:11:31.601	50		118.62
			50	118.62
			50	118.62
03/03/2025	10:11:27.779	27		118.72
			27	118.72
			27	118.72
03/03/2025	10:11:26.086	12		118.72
			12	118.72
			12	118.72
03/03/2025	10:11:24.566	1		118.82
			1	118.82
			1	118.82
03/03/2025	10:11:21.444	125		118.74
			125	118.74
			125	118.74
03/03/2025	10:11:16.588	4		118.76
			4	118.76
			4	118.76
03/03/2025	10:11:14.152	8		118.88
			8	118.88
			8	118.88
03/03/2025	10:11:12.688	11		118.76
			11	118.76
			11	118.76
03/03/2025	10:11:07.238	139		118.76
			139	118.76
			139	118.76
03/03/2025	10:11:01.272	5		118.78
			5	118.78
			5	118.78
03/03/2025	10:11:00.763	54		118.78
			54	118.78
			54	118.78
03/03/2025	10:10:55.669	500		118.80
			500	118.80
			500	118.80
03/03/2025	10:10:46.306	13		118.76
			13	118.76
			13	118.76
03/03/2025	10:10:46.123	82		118.76
			82	118.76
			82	118.76
03/03/2025	10:10:44.908	40		118.86
			40	118.86
			40	118.86
03/03/2025	10:10:28.604	3		118.78
			3	118.78
			3	118.78
03/03/2025	10:10:24.514	100		118.76
			40	118.76
			100	118.76
			60	118.76
03/03/2025	10:10:22.857	150		118.60
			150	118.60
			150	118.60
03/03/2025	10:10:22.338	85		118.60
			85	118.60
			85	118.60
03/03/2025	10:10:20.534	150		118.54
			150	118.54
			150	118.54
03/03/2025	10:10:20.393	10		118.54
			10	118.54
			10	118.54
03/03/2025	10:10:18.606	18		118.66
			18	118.66
			18	118.66
03/03/2025	10:10:09.588	1		118.64
			1	118.64
			1	118.64
03/03/2025	10:10:07.903	10		118.64
			3	118.64
			7	118.64
			10	118.64
03/03/2025	10:09:59.386	8		118.72
			8	118.72
			8	118.72
03/03/2025	10:09:58.683	79		118.74
			79	118.74
			59	118.74
			20	118.74
03/03/2025	10:09:58.553	3		118.74
			3	118.74
			3	118.74
03/03/2025	10:09:46.669	50		118.82
			50	118.82
			50	118.82
03/03/2025	10:09:44.622	50		118.76
			50	118.76
			50	118.76
03/03/2025	10:09:42.956	10		118.88
			10	118.88
			10	118.88
03/03/2025	10:09:41.098	5		118.78
			5	118.78
			5	118.78
03/03/2025	10:09:37.145	10		118.78
			10	118.78
			10	118.78
03/03/2025	10:09:34.173	400		118.92
			50	118.92
			350	118.92
			400	118.92
03/03/2025	10:09:30.763	500		118.92
			500	118.92
			500	118.92
03/03/2025	10:09:29.721	15		118.98
			15	118.98
			15	118.98
03/03/2025	10:09:28.773	1		118.96
			1	118.96
			1	118.96
03/03/2025	10:09:23.433	2		118.96
			2	118.96
			2	118.96
03/03/2025	10:09:22.889	2		118.92
			2	118.92
			2	118.92
03/03/2025	10:09:20.114	50		118.96
			50	118.96
			50	118.96
03/03/2025	10:09:19.203	10		118.96
			10	118.96
			10	118.96
03/03/2025	10:09:18.194	4		118.92
			4	118.92
			4	118.92
03/03/2025	10:09:17.625	2		118.98
			2	118.98
			2	118.98
03/03/2025	10:09:15.024	2		118.96
			2	118.96
			2	118.96
03/03/2025	10:09:14.932	2		118.92
			2	118.92
			2	118.92
03/03/2025	10:09:11.691	10		118.98
			10	118.98
			10	118.98
03/03/2025	10:09:09.894	30		118.92
			30	118.92
			30	118.92
03/03/2025	10:09:06.002	2		118.96
			2	118.96
			2	118.96
03/03/2025	10:09:04.823	87		118.92
			87	118.92
			87	118.92
03/03/2025	10:09:00.890	25		118.86
			25	118.86
			25	118.86
03/03/2025	10:08:59.286	13		118.96
			13	118.96
			13	118.96
03/03/2025	10:08:57.639	2		118.98
			2	118.98
			2	118.98
03/03/2025	10:08:57.374	2		118.88
			2	118.88
			2	118.88
03/03/2025	10:08:53.532	13		118.88
			13	118.88
			13	118.88
03/03/2025	10:08:51.397	25		118.98
			25	118.98
			25	118.98
03/03/2025	10:08:51.231	20		118.98
			20	118.98
			20	118.98
03/03/2025	10:08:49.671	4		118.92
			4	118.92
			4	118.92
03/03/2025	10:08:48.940	128		118.92
			128	118.92
			128	118.92
03/03/2025	10:08:45.854	21		119.00
			21	119.00
			21	119.00
03/03/2025	10:08:44.880	90		119.06
			90	119.06
			90	119.06
03/03/2025	10:08:43.258	10		118.96
			10	118.96
			10	118.96
03/03/2025	10:08:32.933	8		119.00
			8	119.00
			8	119.00
03/03/2025	10:08:32.175	40		119.10
			40	119.10
			40	119.10
03/03/2025	10:08:31.352	17		119.04
			17	119.04
			17	119.04
03/03/2025	10:08:28.930	5		119.16
			5	119.16
			5	119.16
03/03/2025	10:08:27.029	16		119.12
			16	119.12
			16	119.12
03/03/2025	10:08:21.638	235		119.06
			235	119.06
			235	119.06
03/03/2025	10:08:20.797	80		119.10
			80	119.10
			80	119.10
03/03/2025	10:08:20.041	10		119.00
			10	119.00
			10	119.00
03/03/2025	10:08:19.832	169		119.00
			169	119.00
			119	119.00
			50	119.00
03/03/2025	10:08:18.379	20		119.12
			20	119.12
			20	119.12
03/03/2025	10:08:09.144	17		119.00
			17	119.00
			17	119.00
03/03/2025	10:08:07.926	25		119.08
			25	119.08
			25	119.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 123.00
Ask: 1 123.50
Volume: 181 245
+7.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 10:41:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice