Tradegate Exchange

Nvidia Corp.

4152

3032

100,48

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	15:02:37,381	93		100,48
			93	100,48
			93	100,48
10/03/2025	15:02:36,863	8		100,50
			8	100,50
			8	100,50
10/03/2025	15:02:35,274	1		100,52
			1	100,52
			1	100,52
10/03/2025	15:02:32,952	60		100,38
			60	100,38
			60	100,38
10/03/2025	15:02:32,515	40		100,36
			40	100,36
			40	100,36
10/03/2025	15:02:32,330	75		100,30
			75	100,30
			75	100,30
10/03/2025	15:02:24,736	2		100,26
			2	100,26
			2	100,26
10/03/2025	15:02:24,092	10		100,34
			10	100,34
			10	100,34
10/03/2025	15:02:22,314	50		100,26
			50	100,26
			50	100,26
10/03/2025	15:02:19,767	34		100,30
			34	100,30
			34	100,30
10/03/2025	15:02:19,607	5		100,36
			5	100,36
			5	100,36
10/03/2025	15:02:13,677	114		100,42
			40	100,42
			114	100,42
			74	100,42
10/03/2025	15:02:13,500	100		100,36
			53	100,36
			15	100,36
			100	100,36
			2	100,36
			30	100,36
10/03/2025	15:02:12,258	10		100,42
			10	100,42
			10	100,42
10/03/2025	15:02:11,803	100		100,42
			100	100,42
			100	100,42
10/03/2025	15:02:10,998	10		100,42
			10	100,42
			10	100,42
10/03/2025	15:02:10,892	40		100,44
			40	100,44
			40	100,44
10/03/2025	15:02:08,644	200		100,46
			30	100,46
			200	100,46
			170	100,46
10/03/2025	15:02:08,487	260		100,50
			260	100,50
			100	100,50
			10	100,50
			10	100,50
			25	100,50
			40	100,50
			25	100,50
			10	100,50
			40	100,50
10/03/2025	15:02:02,061	22		100,60
			10	100,60
			22	100,60
			12	100,60
10/03/2025	15:01:57,270	25		100,66
			25	100,66
			25	100,66
10/03/2025	15:01:43,107	42		100,72
			42	100,72
			30	100,72
			12	100,72
10/03/2025	15:01:42,945	120		100,72
			102	100,72
			100	100,72
			18	100,72
			20	100,72
10/03/2025	15:01:10,924	1 225		100,98
			200	100,98
			1 000	100,98
			25	100,98
			1 225	100,98
10/03/2025	15:01:10,800	70		100,98
			20	100,98
			4	100,98
			5	100,98
			5	100,98
			4	100,98
			70	100,98
			32	100,98
10/03/2025	15:01:04,126	45		101,10
			45	101,10
			45	101,10
10/03/2025	15:00:49,806	2		101,32
			2	101,32
			2	101,32
10/03/2025	15:00:49,504	1		101,26
			1	101,26
			1	101,26
10/03/2025	15:00:36,912	1		101,30
			1	101,30
			1	101,30
10/03/2025	15:00:31,914	10		101,32
			10	101,32
			10	101,32
10/03/2025	15:00:27,316	193		101,16
			193	101,16
			193	101,16
10/03/2025	15:00:19,202	20		101,14
			20	101,14
			20	101,14
10/03/2025	15:00:07,625	50		101,44
			50	101,44
			50	101,44
10/03/2025	15:00:01,646	630		101,50
			10	101,50
			620	101,50
			630	101,50
10/03/2025	14:59:52,414	7		101,56
			7	101,56
			7	101,56
10/03/2025	14:59:51,941	100		101,56
			100	101,56
			100	101,56
10/03/2025	14:59:47,365	1		101,56
			1	101,56
			1	101,56
10/03/2025	14:59:31,140	10		101,60
			10	101,60
			10	101,60
10/03/2025	14:59:19,595	5		101,66
			5	101,66
			5	101,66
10/03/2025	14:59:14,968	120		101,64
			120	101,64
			120	101,64
10/03/2025	14:59:14,083	1		101,74
			1	101,74
			1	101,74
10/03/2025	14:59:13,059	60		101,72
			60	101,72
			60	101,72
10/03/2025	14:58:43,086	10		101,98
			5	101,98
			10	101,98
			5	101,98
10/03/2025	14:58:32,264	10		101,96
			10	101,96
			10	101,96
10/03/2025	14:58:24,287	70		102,00
			70	102,00
			70	102,00
10/03/2025	14:58:22,630	167		101,98
			167	101,98
			167	101,98
10/03/2025	14:58:16,579	200		101,94
			200	101,94
			200	101,94
10/03/2025	14:58:10,062	10		101,98
			10	101,98
			10	101,98
10/03/2025	14:58:06,706	500		102,02
			500	102,02
			500	102,02
10/03/2025	14:57:55,901	10		102,00
			10	102,00
			10	102,00
10/03/2025	14:57:52,885	3		101,96
			3	101,96
			3	101,96
10/03/2025	14:57:47,637	31		102,00
			31	102,00
			31	102,00
10/03/2025	14:57:40,824	3		101,80
			3	101,80
			3	101,80
10/03/2025	14:57:08,566	55		102,06
			55	102,06
			20	102,06
			35	102,06
10/03/2025	14:56:59,634	1 000		101,96
			1 000	101,96
			1 000	101,96
10/03/2025	14:56:54,523	2		101,90
			2	101,90
			2	101,90
10/03/2025	14:56:53,987	30		101,98
			30	101,98
			30	101,98
10/03/2025	14:56:52,319	25		102,18
			25	102,18
			25	102,18
10/03/2025	14:56:42,145	3		102,20
			3	102,20
			3	102,20
10/03/2025	14:56:28,010	185		101,88
			185	101,88
			185	101,88
10/03/2025	14:56:23,197	50		101,98
			50	101,98
			50	101,98
10/03/2025	14:56:17,011	20		102,02
			20	102,02
			20	102,02
10/03/2025	14:56:14,067	10		101,90
			10	101,90
			10	101,90
10/03/2025	14:56:00,090	41		101,94
			41	101,94
			41	101,94
10/03/2025	14:55:56,583	8		101,94
			8	101,94
			8	101,94
10/03/2025	14:55:55,781	179		101,86
			179	101,86
			179	101,86
10/03/2025	14:55:50,795	5		101,76
			5	101,76
			5	101,76
10/03/2025	14:55:50,529	10		101,76
			10	101,76
			10	101,76
10/03/2025	14:55:41,778	10		101,72
			10	101,72
			10	101,72
10/03/2025	14:55:34,564	167		101,68
			167	101,68
			167	101,68
10/03/2025	14:55:32,827	1		101,80
			1	101,80
			1	101,80
10/03/2025	14:55:12,068	25		101,68
			25	101,68
			25	101,68
10/03/2025	14:55:11,028	1		101,78
			1	101,78
			1	101,78
10/03/2025	14:54:58,359	5		101,56
			5	101,56
			5	101,56
10/03/2025	14:54:49,200	30		101,48
			30	101,48
			30	101,48
10/03/2025	14:54:48,076	1		101,50
			1	101,50
			1	101,50
10/03/2025	14:54:31,775	300		101,34
			300	101,34
			300	101,34
10/03/2025	14:54:24,913	145		101,52
			145	101,52
			145	101,52
10/03/2025	14:54:16,854	20		101,44
			20	101,44
			20	101,44
10/03/2025	14:54:07,849	5		101,50
			5	101,50
			5	101,50
10/03/2025	14:54:07,715	17		101,50
			17	101,50
			17	101,50
10/03/2025	14:54:07,556	20		101,56
			20	101,56
			20	101,56
10/03/2025	14:53:51,059	208		101,62
			208	101,62
			208	101,62
10/03/2025	14:53:46,045	1		101,70
			1	101,70
			1	101,70
10/03/2025	14:53:27,724	60		101,62
			60	101,62
			60	101,62
10/03/2025	14:53:05,628	10		101,64
			10	101,64
			10	101,64
10/03/2025	14:52:59,831	20		101,80
			20	101,80
			20	101,80
10/03/2025	14:52:50,329	1		101,86
			1	101,86
			1	101,86
10/03/2025	14:52:37,638	10		102,02
			10	102,02
			10	102,02
10/03/2025	14:52:30,380	167		101,86
			167	101,86
			167	101,86
10/03/2025	14:52:25,310	5		101,74
			5	101,74
			5	101,74
10/03/2025	14:52:20,841	14		101,88
			14	101,88
			14	101,88
10/03/2025	14:52:14,495	10		101,62
			10	101,62
			10	101,62
10/03/2025	14:52:08,189	12		101,80
			12	101,80
			12	101,80
10/03/2025	14:51:54,922	75		101,98
			75	101,98
			75	101,98
10/03/2025	14:51:54,101	11		102,00
			11	102,00
			11	102,00
10/03/2025	14:51:52,514	150		102,08
			150	102,08
			150	102,08
10/03/2025	14:51:44,098	10		102,34
			10	102,34
			10	102,34
10/03/2025	14:51:37,209	45		102,40
			45	102,40
			45	102,40
10/03/2025	14:51:34,686	3		102,40
			3	102,40
			3	102,40
10/03/2025	14:51:26,792	30		102,40
			30	102,40
			30	102,40
10/03/2025	14:51:12,389	5		102,40
			5	102,40
			5	102,40
10/03/2025	14:51:10,772	20		102,40
			20	102,40
			20	102,40
10/03/2025	14:50:59,953	43		102,44
			43	102,44
			43	102,44
10/03/2025	14:50:52,503	53		102,42
			53	102,42
			53	102,42
10/03/2025	14:50:47,233	200		102,28
			200	102,28
			200	102,28
10/03/2025	14:50:34,994	30		102,34
			30	102,34
			30	102,34
10/03/2025	14:50:33,117	120		102,48
			120	102,48
			120	102,48
10/03/2025	14:50:29,179	50		102,30
			50	102,30
			50	102,30
10/03/2025	14:50:18,240	50		102,36
			50	102,36
			50	102,36
10/03/2025	14:50:16,323	17		102,38
			17	102,38
			17	102,38
10/03/2025	14:50:06,935	500		102,18
			500	102,18
			500	102,18
10/03/2025	14:50:02,985	170		102,16
			170	102,16
			170	102,16
10/03/2025	14:50:01,228	167		102,18
			167	102,18
			167	102,18
10/03/2025	14:49:55,400	3		102,22
			3	102,22
			3	102,22
10/03/2025	14:49:30,006	20		102,00
			20	102,00
			20	102,00
10/03/2025	14:49:22,734	70		102,08
			70	102,08
			70	102,08
10/03/2025	14:49:12,285	2		101,82
			2	101,82
			2	101,82
10/03/2025	14:48:59,142	50		102,08
			50	102,08
			50	102,08
10/03/2025	14:48:53,059	50		102,12
			50	102,12
			50	102,12
10/03/2025	14:48:34,843	1		101,98
			1	101,98
			1	101,98
10/03/2025	14:48:32,142	30		102,00
			30	102,00
			30	102,00
10/03/2025	14:48:30,947	100		102,00
			100	102,00
			100	102,00
10/03/2025	14:48:25,865	50		101,92
			50	101,92
			50	101,92
10/03/2025	14:48:25,747	50		102,00
			50	102,00
			50	102,00
10/03/2025	14:48:22,032	116		102,08
			116	102,08
			116	102,08
10/03/2025	14:48:06,401	712		102,24
			712	102,24
			712	102,24
10/03/2025	14:47:57,781	1		102,40
			1	102,40
			1	102,40
10/03/2025	14:47:48,755	125		102,34
			125	102,34
			125	102,34
10/03/2025	14:47:22,831	250		102,56
			250	102,56
			250	102,56
10/03/2025	14:47:18,312	8		102,52
			8	102,52
			8	102,52
10/03/2025	14:47:14,948	25		102,58
			25	102,58
			25	102,58
10/03/2025	14:47:13,350	620		102,36
			620	102,36
			620	102,36
10/03/2025	14:47:11,672	5		102,50
			5	102,50
			5	102,50
10/03/2025	14:47:11,313	12		102,52
			12	102,52
			12	102,52
10/03/2025	14:47:11,070	10		102,54
			10	102,54
			10	102,54
10/03/2025	14:47:07,190	2		102,56
			2	102,56
			2	102,56
10/03/2025	14:47:05,820	1		102,60
			1	102,60
			1	102,60
10/03/2025	14:46:55,091	30		103,00
			30	103,00
			30	103,00
10/03/2025	14:46:54,534	15		102,94
			15	102,94
			15	102,94
10/03/2025	14:46:42,508	6		103,04
			6	103,04
			6	103,04
10/03/2025	14:46:33,199	3		103,04
			3	103,04
			3	103,04
10/03/2025	14:46:29,178	1		103,14
			1	103,14
			1	103,14
10/03/2025	14:46:27,329	10		103,18
			10	103,18
			10	103,18
10/03/2025	14:46:26,710	112		103,10
			112	103,10
			112	103,10
10/03/2025	14:46:25,270	20		103,08
			20	103,08
			20	103,08
10/03/2025	14:46:24,221	271		103,02
			120	103,02
			271	103,02
			151	103,02
10/03/2025	14:46:16,804	1 000		103,00
			400	103,00
			80	103,00
			1 000	103,00
			520	103,00
10/03/2025	14:46:16,662	1 000		103,00
			30	103,00
			492	103,00
			20	103,00
			1 000	103,00
			458	103,00
10/03/2025	14:46:16,491	1 020		103,00
			20	103,00
			1 000	103,00
			1 020	103,00
10/03/2025	14:46:14,406	1 000		103,00
			1 000	103,00
			188	103,00
			5	103,00
			707	103,00
			100	103,00
10/03/2025	14:46:12,097	3		102,94
			3	102,94
			3	102,94
10/03/2025	14:46:10,506	115		102,82
			115	102,82
			115	102,82
10/03/2025	14:46:09,264	9		102,90
			9	102,90
			9	102,90
10/03/2025	14:46:03,302	33		102,86
			33	102,86
			33	102,86
10/03/2025	14:45:59,787	3		102,88
			3	102,88
			3	102,88
10/03/2025	14:45:56,369	100		102,72
			100	102,72
			100	102,72
10/03/2025	14:45:52,052	150		102,70
			150	102,70
			150	102,70
10/03/2025	14:45:50,706	500		102,70
			500	102,70
			500	102,70
10/03/2025	14:45:49,737	2		102,68
			2	102,68
			2	102,68
10/03/2025	14:45:44,650	25		102,70
			25	102,70
			25	102,70
10/03/2025	14:45:41,361	400		102,54
			400	102,54
			400	102,54
10/03/2025	14:45:36,551	300		102,54
			300	102,54
			300	102,54
10/03/2025	14:45:30,800	1 000		102,54
			1 000	102,54
			1 000	102,54
10/03/2025	14:45:26,686	1		102,58
			1	102,58
			1	102,58
10/03/2025	14:45:21,302	100		102,68
			100	102,68
			100	102,68
10/03/2025	14:45:14,697	25		102,78
			25	102,78
			25	102,78
10/03/2025	14:45:04,643	120		102,84
			120	102,84
			120	102,84
10/03/2025	14:44:51,185	120		102,72
			120	102,72
			120	102,72
10/03/2025	14:44:50,026	6		102,72
			6	102,72
			6	102,72
10/03/2025	14:44:31,203	15		102,98
			15	102,98
			15	102,98
10/03/2025	14:44:30,057	100		102,90
			100	102,90
			100	102,90
10/03/2025	14:44:25,205	50		102,80
			50	102,80
			50	102,80
10/03/2025	14:44:20,389	120		102,68
			120	102,68
			120	102,68
10/03/2025	14:44:07,480	49		102,50
			49	102,50
			49	102,50
10/03/2025	14:43:57,012	2		102,58
			2	102,58
			2	102,58
10/03/2025	14:43:50,965	25		102,52
			25	102,52
			25	102,52
10/03/2025	14:43:46,365	40		102,42
			40	102,42
			40	102,42
10/03/2025	14:43:45,744	12		102,42
			12	102,42
			12	102,42
10/03/2025	14:43:44,028	210		102,38
			210	102,38
			210	102,38
10/03/2025	14:43:41,572	5		102,44
			5	102,44
			5	102,44
10/03/2025	14:43:40,515	1		102,50
			1	102,50
			1	102,50
10/03/2025	14:43:39,629	19		102,52
			19	102,52
			19	102,52
10/03/2025	14:43:32,434	30		102,48
			30	102,48
			30	102,48
10/03/2025	14:43:29,149	200		102,52
			200	102,52
			200	102,52
10/03/2025	14:43:16,278	145		102,68
			145	102,68
			145	102,68
10/03/2025	14:43:14,652	2		102,84
			2	102,84
			2	102,84
10/03/2025	14:43:02,576	10		102,82
			10	102,82
			10	102,82
10/03/2025	14:43:00,144	10		102,66
			10	102,66
			10	102,66
10/03/2025	14:42:59,963	50		102,66
			20	102,66
			50	102,66
			30	102,66
10/03/2025	14:42:58,019	1		102,74
			1	102,74
			1	102,74
10/03/2025	14:42:52,602	125		102,70
			125	102,70
			125	102,70
10/03/2025	14:42:31,285	75		102,56
			75	102,56
			75	102,56
10/03/2025	14:42:24,965	15		102,50
			15	102,50
			15	102,50
10/03/2025	14:42:22,879	200		102,52
			200	102,52
			200	102,52
10/03/2025	14:42:19,292	10		102,60
			10	102,60
			10	102,60
10/03/2025	14:42:16,654	1		102,50
			1	102,50
			1	102,50
10/03/2025	14:42:13,279	33		102,60
			33	102,60
			33	102,60
10/03/2025	14:42:12,088	20		102,66
			10	102,66
			10	102,66
			20	102,66
10/03/2025	14:42:03,603	1 000		102,50
			1 000	102,50
			1 000	102,50
10/03/2025	14:42:00,502	80		102,58
			80	102,58
			80	102,58
10/03/2025	14:42:00,377	100		102,50
			100	102,50
			100	102,50
10/03/2025	14:41:52,398	10		102,48
			10	102,48
			10	102,48
10/03/2025	14:41:42,041	50		102,32
			50	102,32
			50	102,32
10/03/2025	14:41:33,830	500		102,30
			500	102,30
			500	102,30
10/03/2025	14:41:29,841	120		102,42
			120	102,42
			120	102,42
10/03/2025	14:41:08,611	98		102,30
			98	102,30
			98	102,30
10/03/2025	14:41:06,518	753		102,20
			25	102,20
			728	102,20
			753	102,20
10/03/2025	14:41:05,773	20		102,20
			20	102,20
			20	102,20
10/03/2025	14:41:05,613	25		102,14
			25	102,14
			25	102,14
10/03/2025	14:41:01,679	100		102,10
			100	102,10
			100	102,10
10/03/2025	14:40:59,099	20		102,02
			20	102,02
			20	102,02
10/03/2025	14:40:58,539	251		102,06
			251	102,06
			251	102,06
10/03/2025	14:40:57,643	438		102,00
			60	102,00
			378	102,00
			438	102,00
10/03/2025	14:40:55,250	1 000		101,96
			1 000	101,96
			1 000	101,96
10/03/2025	14:40:45,492	2		101,82
			2	101,82
			2	101,82
10/03/2025	14:40:42,611	230		101,76
			230	101,76
			230	101,76
10/03/2025	14:40:42,366	5		101,86
			5	101,86
			5	101,86
10/03/2025	14:40:38,414	10		101,80
			10	101,80
			10	101,80
10/03/2025	14:40:29,429	100		101,80
			100	101,80
			100	101,80
10/03/2025	14:40:26,274	1		101,90
			1	101,90
			1	101,90
10/03/2025	14:40:18,308	9		101,90
			9	101,90
			9	101,90
10/03/2025	14:40:15,021	245		101,62
			245	101,62
			245	101,62
10/03/2025	14:40:13,181	20		101,48
			20	101,48
			20	101,48
10/03/2025	14:40:11,043	245		101,60
			245	101,60
			245	101,60
10/03/2025	14:40:03,737	25		101,60
			25	101,60
			25	101,60
10/03/2025	14:39:56,583	20		101,64
			20	101,64
			20	101,64
10/03/2025	14:39:54,993	40		101,74
			40	101,74
			40	101,74
10/03/2025	14:39:48,547	10		101,76
			10	101,76
			10	101,76
10/03/2025	14:39:41,959	2		101,72
			2	101,72
			2	101,72
10/03/2025	14:39:36,984	10		101,72
			10	101,72
			10	101,72
10/03/2025	14:39:31,825	16		101,78
			16	101,78
			16	101,78
10/03/2025	14:39:18,617	49		101,54
			49	101,54
			49	101,54
10/03/2025	14:39:02,527	100		101,72
			100	101,72
			100	101,72
10/03/2025	14:38:57,268	30		101,84
			30	101,84
			30	101,84
10/03/2025	14:38:56,198	3		101,80
			3	101,80
			3	101,80
10/03/2025	14:38:50,216	50		101,96
			50	101,96
			50	101,96
10/03/2025	14:38:42,535	1 000		102,00
			360	102,00
			600	102,00
			1 000	102,00
			40	102,00
10/03/2025	14:38:41,112	8		101,94
			8	101,94
			8	101,94
10/03/2025	14:38:33,422	20		101,82
			20	101,82
			20	101,82
10/03/2025	14:38:30,618	1		101,90
			1	101,90
			1	101,90
10/03/2025	14:38:29,521	12		101,88
			12	101,88
			12	101,88
10/03/2025	14:38:28,052	250		101,80
			250	101,80
			250	101,80
10/03/2025	14:38:14,161	50		101,66
			50	101,66
			50	101,66
10/03/2025	14:38:12,930	2		101,54
			2	101,54
			2	101,54
10/03/2025	14:38:12,687	735		101,54
			735	101,54
			735	101,54
10/03/2025	14:38:12,164	50		101,50
			50	101,50
			50	101,50
10/03/2025	14:37:55,785	60		101,40
			60	101,40
			60	101,40
10/03/2025	14:37:54,469	20		101,48
			20	101,48
			20	101,48
10/03/2025	14:37:53,183	1		101,50
			1	101,50
			1	101,50
10/03/2025	14:37:42,101	50		101,26
			50	101,26
			50	101,26
10/03/2025	14:37:38,964	40		101,16
			40	101,16
			40	101,16
10/03/2025	14:37:36,539	60		101,16
			60	101,16
			60	101,16
10/03/2025	14:36:59,575	50		101,24
			50	101,24
			50	101,24
10/03/2025	14:36:43,764	169		101,24
			169	101,24
			169	101,24
10/03/2025	14:36:42,545	40		101,10
			40	101,10
			40	101,10
10/03/2025	14:36:39,647	18		101,10
			18	101,10
			18	101,10
10/03/2025	14:36:29,286	60		101,14
			60	101,14
			60	101,14
10/03/2025	14:35:31,739	25		101,48
			25	101,48
			25	101,48
10/03/2025	14:35:26,671	120		101,54
			120	101,54
			120	101,54
10/03/2025	14:35:24,856	20		101,48
			20	101,48
			20	101,48
10/03/2025	14:35:18,713	100		101,42
			100	101,42
			100	101,42
10/03/2025	14:35:17,176	100		101,40
			100	101,40
			100	101,40
10/03/2025	14:35:05,838	4		101,52
			4	101,52
			4	101,52
10/03/2025	14:35:04,541	5		101,54
			5	101,54
			5	101,54
10/03/2025	14:35:01,755	1		101,44
			1	101,44
			1	101,44
10/03/2025	14:34:51,902	2		101,14
			2	101,14
			2	101,14
10/03/2025	14:34:32,194	10		101,28
			10	101,28
			10	101,28
10/03/2025	14:34:30,007	120		101,20
			120	101,20
			120	101,20
10/03/2025	14:34:27,706	50		100,78
			50	100,78
			50	100,78
10/03/2025	14:34:27,541	10		100,78
			10	100,78
			10	100,78
10/03/2025	14:34:08,561	700		100,86
			700	100,86
			700	100,86
10/03/2025	14:34:08,469	1 000		100,86
			1 000	100,86
			1 000	100,86
10/03/2025	14:34:06,372	165		100,96
			165	100,96
			165	100,96
10/03/2025	14:34:02,444	5		100,94
			5	100,94
			5	100,94
10/03/2025	14:33:53,028	240		101,00
			230	101,00
			240	101,00
			10	101,00
10/03/2025	14:33:48,551	500		101,14
			500	101,14
			500	101,14
10/03/2025	14:33:44,227	75		101,18
			75	101,18
			75	101,18
10/03/2025	14:33:37,717	5		101,28
			5	101,28
			5	101,28
10/03/2025	14:33:27,242	25		101,40
			25	101,40
			25	101,40
10/03/2025	14:33:20,572	20		101,26
			20	101,26
			20	101,26
10/03/2025	14:33:02,931	14		101,44
			14	101,44
			14	101,44
10/03/2025	14:32:54,846	30		101,52
			30	101,52
			30	101,52
10/03/2025	14:32:53,889	10		101,62
			10	101,62
			10	101,62
10/03/2025	14:32:48,094	73		101,66
			73	101,66
			73	101,66
10/03/2025	14:32:41,519	84		101,70
			84	101,70
			84	101,70
10/03/2025	14:32:35,663	90		101,60
			90	101,60
			90	101,60
10/03/2025	14:32:26,507	12		101,48
			12	101,48
			12	101,48
10/03/2025	14:32:05,354	989		101,38
			989	101,38
			989	101,38
10/03/2025	14:32:05,231	8		101,50
			8	101,50
			8	101,50
10/03/2025	14:31:53,785	57		101,70
			57	101,70
			57	101,70
10/03/2025	14:31:38,714	150		101,74
			150	101,74
			150	101,74
10/03/2025	14:31:36,836	50		101,64
			50	101,64
			50	101,64
10/03/2025	14:31:35,085	70		101,68
			70	101,68
			70	101,68
10/03/2025	14:31:29,041	200		101,88
			200	101,88
			200	101,88
10/03/2025	14:31:28,905	4		101,80
			4	101,80
			4	101,80
10/03/2025	14:31:19,196	4		101,50
			4	101,50
			4	101,50
10/03/2025	14:31:14,990	10		101,76
			10	101,76
			10	101,76
10/03/2025	14:31:11,704	1		101,94
			1	101,94
			1	101,94
10/03/2025	14:31:01,474	72		101,90
			72	101,90
			72	101,90
10/03/2025	14:30:53,616	15		101,72
			15	101,72
			15	101,72
10/03/2025	14:30:46,221	20		101,60
			20	101,60
			20	101,60
10/03/2025	14:30:41,832	203		101,34
			203	101,34
			203	101,34
10/03/2025	14:30:41,141	100		101,30
			100	101,30
			100	101,30
10/03/2025	14:30:30,633	64		101,40
			64	101,40
			64	101,40
10/03/2025	14:30:29,812	100		101,14
			100	101,14
			100	101,14
10/03/2025	14:30:19,617	120		101,00
			120	101,00
			120	101,00
10/03/2025	14:29:44,424	700		101,32
			700	101,32
			700	101,32
10/03/2025	14:29:42,848	30		101,34
			30	101,34
			30	101,34
10/03/2025	14:29:33,821	10		101,46
			10	101,46
			10	101,46
10/03/2025	14:29:33,195	100		101,36
			100	101,36
			100	101,36
10/03/2025	14:29:23,017	40		101,32
			40	101,32
			40	101,32
10/03/2025	14:29:18,541	337		101,30
			137	101,30
			292	101,30
			200	101,30
			35	101,30
			10	101,30
10/03/2025	14:28:47,894	250		101,32
			250	101,32
			250	101,32
10/03/2025	14:28:45,754	50		101,30
			50	101,30
			50	101,30
10/03/2025	14:28:44,519	10		101,34
			10	101,34
			10	101,34
10/03/2025	14:28:36,616	12		101,38
			12	101,38
			12	101,38
10/03/2025	14:28:35,870	20		101,34
			20	101,34
			20	101,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 104,50
Vente: 1 105,00
Volume: 80 459
-0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 15:02:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)