Nvidia Corp.
- Information
- Last
- Buy
- Sell
2553
2093
107.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 17:23:16.662 | 300 | 107.54 | |
300 | 107.54 | |||
300 | 107.54 | |||
27/09/2024 | 17:23:14.112 | 5 | 107.56 | |
5 | 107.56 | |||
5 | 107.56 | |||
27/09/2024 | 17:22:56.166 | 75 | 107.60 | |
75 | 107.60 | |||
75 | 107.60 | |||
27/09/2024 | 17:22:53.141 | 120 | 107.56 | |
30 | 107.56 | |||
80 | 107.56 | |||
10 | 107.56 | |||
120 | 107.56 | |||
27/09/2024 | 17:22:53.058 | 800 | 107.56 | |
800 | 107.56 | |||
111 | 107.56 | |||
689 | 107.56 | |||
27/09/2024 | 17:22:52.936 | 279 | 107.60 | |
100 | 107.60 | |||
279 | 107.60 | |||
18 | 107.60 | |||
140 | 107.60 | |||
21 | 107.60 | |||
27/09/2024 | 17:22:43.058 | 101 | 107.66 | |
101 | 107.66 | |||
101 | 107.66 | |||
27/09/2024 | 17:22:40.831 | 50 | 107.66 | |
50 | 107.66 | |||
50 | 107.66 | |||
27/09/2024 | 17:22:31.773 | 1 | 107.68 | |
1 | 107.68 | |||
1 | 107.68 | |||
27/09/2024 | 17:22:02.013 | 274 | 107.70 | |
10 | 107.70 | |||
274 | 107.70 | |||
85 | 107.70 | |||
30 | 107.70 | |||
149 | 107.70 | |||
27/09/2024 | 17:21:53.930 | 610 | 107.80 | |
110 | 107.80 | |||
610 | 107.80 | |||
500 | 107.80 | |||
27/09/2024 | 17:21:53.438 | 6 | 107.82 | |
6 | 107.82 | |||
6 | 107.82 | |||
27/09/2024 | 17:21:45.842 | 150 | 107.90 | |
150 | 107.90 | |||
150 | 107.90 | |||
27/09/2024 | 17:21:45.438 | 139 | 107.92 | |
139 | 107.92 | |||
139 | 107.92 | |||
27/09/2024 | 17:21:45.198 | 18 | 107.94 | |
18 | 107.94 | |||
18 | 107.94 | |||
27/09/2024 | 17:21:40.177 | 230 | 107.92 | |
230 | 107.92 | |||
230 | 107.92 | |||
27/09/2024 | 17:21:18.209 | 2 | 107.92 | |
2 | 107.92 | |||
2 | 107.92 | |||
27/09/2024 | 17:21:10.073 | 10 | 107.94 | |
10 | 107.94 | |||
10 | 107.94 | |||
27/09/2024 | 17:21:09.052 | 600 | 107.90 | |
600 | 107.90 | |||
600 | 107.90 | |||
27/09/2024 | 17:21:03.285 | 47 | 107.82 | |
47 | 107.82 | |||
47 | 107.82 | |||
27/09/2024 | 17:20:55.134 | 20 | 107.86 | |
20 | 107.86 | |||
20 | 107.86 | |||
27/09/2024 | 17:20:35.284 | 200 | 107.84 | |
200 | 107.84 | |||
200 | 107.84 | |||
27/09/2024 | 17:20:34.503 | 50 | 107.84 | |
50 | 107.84 | |||
50 | 107.84 | |||
27/09/2024 | 17:19:43.008 | 50 | 107.78 | |
50 | 107.78 | |||
50 | 107.78 | |||
27/09/2024 | 17:19:36.006 | 30 | 107.72 | |
30 | 107.72 | |||
30 | 107.72 | |||
27/09/2024 | 17:19:11.970 | 115 | 107.82 | |
115 | 107.82 | |||
115 | 107.82 | |||
27/09/2024 | 17:19:08.165 | 100 | 107.80 | |
100 | 107.80 | |||
100 | 107.80 | |||
27/09/2024 | 17:19:00.818 | 5 | 107.86 | |
5 | 107.86 | |||
5 | 107.86 | |||
27/09/2024 | 17:18:57.601 | 8 | 107.88 | |
8 | 107.88 | |||
8 | 107.88 | |||
27/09/2024 | 17:18:38.838 | 10 | 107.82 | |
10 | 107.82 | |||
10 | 107.82 | |||
27/09/2024 | 17:18:33.759 | 3 | 107.76 | |
3 | 107.76 | |||
3 | 107.76 | |||
27/09/2024 | 17:18:27.775 | 93 | 107.80 | |
93 | 107.80 | |||
93 | 107.80 | |||
27/09/2024 | 17:18:25.251 | 1 | 107.84 | |
1 | 107.84 | |||
1 | 107.84 | |||
27/09/2024 | 17:18:12.731 | 55 | 107.72 | |
31 | 107.72 | |||
55 | 107.72 | |||
24 | 107.72 | |||
27/09/2024 | 17:18:12.645 | 14 | 107.72 | |
14 | 107.72 | |||
14 | 107.72 | |||
27/09/2024 | 17:18:11.062 | 80 | 107.80 | |
80 | 107.80 | |||
80 | 107.80 | |||
27/09/2024 | 17:17:54.584 | 25 | 107.82 | |
25 | 107.82 | |||
25 | 107.82 | |||
27/09/2024 | 17:17:47.292 | 300 | 107.78 | |
300 | 107.78 | |||
300 | 107.78 | |||
27/09/2024 | 17:17:19.629 | 40 | 107.78 | |
40 | 107.78 | |||
40 | 107.78 | |||
27/09/2024 | 17:16:55.719 | 125 | 107.80 | |
125 | 107.80 | |||
20 | 107.80 | |||
105 | 107.80 | |||
27/09/2024 | 17:16:46.664 | 20 | 107.90 | |
20 | 107.90 | |||
20 | 107.90 | |||
27/09/2024 | 17:16:43.227 | 50 | 107.88 | |
50 | 107.88 | |||
50 | 107.88 | |||
27/09/2024 | 17:16:42.218 | 25 | 107.90 | |
25 | 107.90 | |||
25 | 107.90 | |||
27/09/2024 | 17:16:30.489 | 300 | 107.82 | |
100 | 107.82 | |||
200 | 107.82 | |||
300 | 107.82 | |||
27/09/2024 | 17:16:21.680 | 1 | 107.86 | |
1 | 107.86 | |||
1 | 107.86 | |||
27/09/2024 | 17:16:00.949 | 30 | 107.80 | |
30 | 107.80 | |||
15 | 107.80 | |||
15 | 107.80 | |||
27/09/2024 | 17:15:58.070 | 50 | 107.82 | |
50 | 107.82 | |||
50 | 107.82 | |||
27/09/2024 | 17:15:56.754 | 18 | 107.84 | |
18 | 107.84 | |||
18 | 107.84 | |||
27/09/2024 | 17:15:47.461 | 90 | 107.88 | |
90 | 107.88 | |||
90 | 107.88 | |||
27/09/2024 | 17:15:46.010 | 1 390 | 107.86 | |
1 390 | 107.86 | |||
1 390 | 107.86 | |||
27/09/2024 | 17:15:42.946 | 60 | 107.88 | |
60 | 107.88 | |||
60 | 107.88 | |||
27/09/2024 | 17:15:22.273 | 100 | 107.98 | |
100 | 107.98 | |||
100 | 107.98 | |||
27/09/2024 | 17:15:11.164 | 100 | 108.00 | |
100 | 108.00 | |||
100 | 108.00 | |||
27/09/2024 | 17:15:11.009 | 397 | 108.00 | |
397 | 108.00 | |||
50 | 108.00 | |||
347 | 108.00 | |||
27/09/2024 | 17:15:02.438 | 500 | 108.10 | |
500 | 108.10 | |||
500 | 108.10 | |||
27/09/2024 | 17:14:39.744 | 180 | 108.08 | |
180 | 108.08 | |||
180 | 108.08 | |||
27/09/2024 | 17:14:05.752 | 149 | 108.10 | |
149 | 108.10 | |||
149 | 108.10 | |||
27/09/2024 | 17:14:01.676 | 9 | 108.10 | |
9 | 108.10 | |||
9 | 108.10 | |||
27/09/2024 | 17:13:57.593 | 10 | 108.06 | |
10 | 108.06 | |||
10 | 108.06 | |||
27/09/2024 | 17:13:55.193 | 39 | 108.10 | |
39 | 108.10 | |||
39 | 108.10 | |||
27/09/2024 | 17:13:50.790 | 50 | 108.10 | |
50 | 108.10 | |||
50 | 108.10 | |||
27/09/2024 | 17:13:36.787 | 1 | 108.06 | |
1 | 108.06 | |||
1 | 108.06 | |||
27/09/2024 | 17:13:36.006 | 3 | 108.06 | |
3 | 108.06 | |||
3 | 108.06 | |||
27/09/2024 | 17:13:17.683 | 50 | 108.08 | |
50 | 108.08 | |||
50 | 108.08 | |||
27/09/2024 | 17:13:06.495 | 35 | 108.14 | |
35 | 108.14 | |||
35 | 108.14 | |||
27/09/2024 | 17:13:04.385 | 100 | 108.18 | |
100 | 108.18 | |||
100 | 108.18 | |||
27/09/2024 | 17:12:56.014 | 4 | 108.14 | |
4 | 108.14 | |||
4 | 108.14 | |||
27/09/2024 | 17:12:52.203 | 15 | 108.16 | |
15 | 108.16 | |||
15 | 108.16 | |||
27/09/2024 | 17:12:51.092 | 16 | 108.14 | |
16 | 108.14 | |||
16 | 108.14 | |||
27/09/2024 | 17:12:42.722 | 1 | 108.16 | |
1 | 108.16 | |||
1 | 108.16 | |||
27/09/2024 | 17:12:25.789 | 150 | 108.06 | |
150 | 108.06 | |||
150 | 108.06 | |||
27/09/2024 | 17:12:04.569 | 23 | 108.00 | |
23 | 108.00 | |||
23 | 108.00 | |||
27/09/2024 | 17:12:04.421 | 512 | 108.00 | |
12 | 108.00 | |||
512 | 108.00 | |||
500 | 108.00 | |||
27/09/2024 | 17:11:49.907 | 30 | 107.94 | |
30 | 107.94 | |||
30 | 107.94 | |||
27/09/2024 | 17:11:46.791 | 100 | 107.92 | |
100 | 107.92 | |||
100 | 107.92 | |||
27/09/2024 | 17:11:24.001 | 20 | 107.96 | |
20 | 107.96 | |||
20 | 107.96 | |||
27/09/2024 | 17:11:20.816 | 12 | 108.04 | |
12 | 108.04 | |||
12 | 108.04 | |||
27/09/2024 | 17:11:14.574 | 90 | 107.98 | |
90 | 107.98 | |||
90 | 107.98 | |||
27/09/2024 | 17:11:13.334 | 5 | 107.98 | |
5 | 107.98 | |||
5 | 107.98 | |||
27/09/2024 | 17:11:06.768 | 837 | 108.00 | |
837 | 108.00 | |||
837 | 108.00 | |||
27/09/2024 | 17:10:54.058 | 75 | 107.92 | |
75 | 107.92 | |||
75 | 107.92 | |||
27/09/2024 | 17:10:42.403 | 47 | 107.94 | |
47 | 107.94 | |||
47 | 107.94 | |||
27/09/2024 | 17:10:35.094 | 100 | 107.94 | |
100 | 107.94 | |||
100 | 107.94 | |||
27/09/2024 | 17:10:28.054 | 30 | 107.94 | |
17 | 107.94 | |||
13 | 107.94 | |||
30 | 107.94 | |||
27/09/2024 | 17:10:19.771 | 1 | 108.02 | |
1 | 108.02 | |||
1 | 108.02 | |||
27/09/2024 | 17:10:15.666 | 18 | 108.00 | |
18 | 108.00 | |||
18 | 108.00 | |||
27/09/2024 | 17:10:15.342 | 25 | 108.00 | |
25 | 108.00 | |||
25 | 108.00 | |||
27/09/2024 | 17:09:59.185 | 11 | 108.06 | |
11 | 108.06 | |||
11 | 108.06 | |||
27/09/2024 | 17:09:45.424 | 46 | 108.00 | |
46 | 108.00 | |||
46 | 108.00 | |||
27/09/2024 | 17:09:35.993 | 30 | 108.00 | |
30 | 108.00 | |||
30 | 108.00 | |||
27/09/2024 | 17:09:05.606 | 20 | 108.08 | |
20 | 108.08 | |||
20 | 108.08 | |||
27/09/2024 | 17:08:55.719 | 390 | 108.12 | |
390 | 108.12 | |||
390 | 108.12 | |||
27/09/2024 | 17:08:52.831 | 1 | 108.14 | |
1 | 108.14 | |||
1 | 108.14 | |||
27/09/2024 | 17:08:47.442 | 50 | 108.00 | |
50 | 108.00 | |||
50 | 108.00 | |||
27/09/2024 | 17:08:46.501 | 3 | 108.08 | |
3 | 108.08 | |||
3 | 108.08 | |||
27/09/2024 | 17:08:44.502 | 45 | 108.04 | |
45 | 108.04 | |||
45 | 108.04 | |||
27/09/2024 | 17:08:41.582 | 2 | 108.08 | |
2 | 108.08 | |||
2 | 108.08 | |||
27/09/2024 | 17:08:37.691 | 350 | 107.98 | |
50 | 107.98 | |||
20 | 107.98 | |||
350 | 107.98 | |||
280 | 107.98 | |||
27/09/2024 | 17:08:37.541 | 621 | 108.00 | |
35 | 108.00 | |||
621 | 108.00 | |||
100 | 108.00 | |||
178 | 108.00 | |||
13 | 108.00 | |||
15 | 108.00 | |||
180 | 108.00 | |||
50 | 108.00 | |||
50 | 108.00 | |||
27/09/2024 | 17:08:22.392 | 15 | 108.10 | |
15 | 108.10 | |||
15 | 108.10 | |||
27/09/2024 | 17:08:12.164 | 40 | 108.18 | |
40 | 108.18 | |||
40 | 108.18 | |||
27/09/2024 | 17:07:22.095 | 3 | 108.06 | |
3 | 108.06 | |||
3 | 108.06 | |||
27/09/2024 | 17:07:11.169 | 1 000 | 108.10 | |
1 000 | 108.10 | |||
1 000 | 108.10 | |||
27/09/2024 | 17:07:08.221 | 20 | 108.10 | |
20 | 108.10 | |||
20 | 108.10 | |||
27/09/2024 | 17:06:52.294 | 10 | 108.12 | |
10 | 108.12 | |||
10 | 108.12 | |||
27/09/2024 | 17:06:37.864 | 50 | 108.14 | |
50 | 108.14 | |||
50 | 108.14 | |||
27/09/2024 | 17:06:31.864 | 3 | 108.20 | |
3 | 108.20 | |||
3 | 108.20 | |||
27/09/2024 | 17:06:14.418 | 72 | 108.08 | |
72 | 108.08 | |||
72 | 108.08 | |||
27/09/2024 | 17:06:11.174 | 340 | 108.10 | |
340 | 108.10 | |||
340 | 108.10 | |||
27/09/2024 | 17:06:05.554 | 100 | 108.20 | |
100 | 108.20 | |||
100 | 108.20 | |||
27/09/2024 | 17:06:03.063 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
27/09/2024 | 17:06:02.329 | 510 | 108.20 | |
510 | 108.20 | |||
510 | 108.20 | |||
27/09/2024 | 17:05:46.147 | 2 000 | 108.20 | |
2 000 | 108.20 | |||
1 800 | 108.20 | |||
200 | 108.20 | |||
27/09/2024 | 17:05:38.036 | 180 | 108.24 | |
180 | 108.24 | |||
180 | 108.24 | |||
27/09/2024 | 17:05:30.769 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
27/09/2024 | 17:05:10.336 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
27/09/2024 | 17:04:34.259 | 95 | 108.40 | |
95 | 108.40 | |||
95 | 108.40 | |||
27/09/2024 | 17:04:28.426 | 27 | 108.34 | |
27 | 108.34 | |||
27 | 108.34 | |||
27/09/2024 | 17:03:48.464 | 100 | 108.42 | |
100 | 108.42 | |||
100 | 108.42 | |||
27/09/2024 | 17:03:42.528 | 280 | 108.38 | |
280 | 108.38 | |||
280 | 108.38 | |||
27/09/2024 | 17:03:30.532 | 120 | 108.44 | |
120 | 108.44 | |||
120 | 108.44 | |||
27/09/2024 | 17:03:25.246 | 200 | 108.40 | |
200 | 108.40 | |||
200 | 108.40 | |||
27/09/2024 | 17:03:19.302 | 130 | 108.28 | |
129 | 108.28 | |||
1 | 108.28 | |||
130 | 108.28 | |||
27/09/2024 | 17:02:23.432 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
27/09/2024 | 17:02:21.468 | 7 | 108.28 | |
7 | 108.28 | |||
7 | 108.28 | |||
27/09/2024 | 17:02:16.741 | 4 | 108.20 | |
4 | 108.20 | |||
4 | 108.20 | |||
27/09/2024 | 17:02:10.568 | 3 | 108.22 | |
3 | 108.22 | |||
3 | 108.22 | |||
27/09/2024 | 17:02:07.660 | 13 | 108.24 | |
13 | 108.24 | |||
13 | 108.24 | |||
27/09/2024 | 17:01:54.277 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
27/09/2024 | 17:01:42.145 | 50 | 108.22 | |
50 | 108.22 | |||
50 | 108.22 | |||
27/09/2024 | 17:01:04.855 | 15 | 108.26 | |
15 | 108.26 | |||
15 | 108.26 | |||
27/09/2024 | 17:01:01.604 | 25 | 108.30 | |
25 | 108.30 | |||
25 | 108.30 | |||
27/09/2024 | 17:00:52.243 | 8 | 108.36 | |
8 | 108.36 | |||
8 | 108.36 | |||
27/09/2024 | 17:00:42.459 | 101 | 108.32 | |
101 | 108.32 | |||
101 | 108.32 | |||
27/09/2024 | 17:00:40.072 | 3 | 108.28 | |
3 | 108.28 | |||
3 | 108.28 | |||
27/09/2024 | 17:00:33.901 | 100 | 108.36 | |
100 | 108.36 | |||
100 | 108.36 | |||
27/09/2024 | 17:00:21.436 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
27/09/2024 | 17:00:19.412 | 45 | 108.34 | |
45 | 108.34 | |||
45 | 108.34 | |||
27/09/2024 | 17:00:11.036 | 12 | 108.36 | |
12 | 108.36 | |||
12 | 108.36 | |||
27/09/2024 | 17:00:08.700 | 100 | 108.40 | |
100 | 108.40 | |||
100 | 108.40 | |||
27/09/2024 | 16:59:15.353 | 30 | 108.44 | |
30 | 108.44 | |||
30 | 108.44 | |||
27/09/2024 | 16:58:55.134 | 50 | 108.36 | |
50 | 108.36 | |||
50 | 108.36 | |||
27/09/2024 | 16:58:37.585 | 10 | 108.32 | |
10 | 108.32 | |||
10 | 108.32 | |||
27/09/2024 | 16:58:24.845 | 35 | 108.36 | |
35 | 108.36 | |||
35 | 108.36 | |||
27/09/2024 | 16:58:23.116 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
27/09/2024 | 16:57:59.041 | 66 | 108.40 | |
66 | 108.40 | |||
66 | 108.40 | |||
27/09/2024 | 16:57:58.945 | 430 | 108.38 | |
430 | 108.38 | |||
430 | 108.38 | |||
27/09/2024 | 16:57:44.311 | 5 | 108.24 | |
5 | 108.24 | |||
5 | 108.24 | |||
27/09/2024 | 16:57:38.299 | 10 | 108.34 | |
10 | 108.34 | |||
10 | 108.34 | |||
27/09/2024 | 16:57:14.621 | 119 | 108.36 | |
119 | 108.36 | |||
119 | 108.36 | |||
27/09/2024 | 16:56:30.313 | 10 | 108.36 | |
10 | 108.36 | |||
10 | 108.36 | |||
27/09/2024 | 16:55:52.836 | 1 000 | 108.20 | |
1 000 | 108.20 | |||
1 000 | 108.20 | |||
27/09/2024 | 16:55:44.598 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
27/09/2024 | 16:55:39.997 | 15 | 108.28 | |
15 | 108.28 | |||
15 | 108.28 | |||
27/09/2024 | 16:55:34.401 | 924 | 108.30 | |
924 | 108.30 | |||
924 | 108.30 | |||
27/09/2024 | 16:55:22.137 | 100 | 108.24 | |
100 | 108.24 | |||
100 | 108.24 | |||
27/09/2024 | 16:54:53.411 | 100 | 108.30 | |
100 | 108.30 | |||
100 | 108.30 | |||
27/09/2024 | 16:54:35.035 | 50 | 108.30 | |
50 | 108.30 | |||
50 | 108.30 | |||
27/09/2024 | 16:54:34.901 | 1 000 | 108.30 | |
1 000 | 108.30 | |||
1 000 | 108.30 | |||
27/09/2024 | 16:54:02.408 | 10 | 108.28 | |
10 | 108.28 | |||
10 | 108.28 | |||
27/09/2024 | 16:53:57.759 | 9 | 108.18 | |
9 | 108.18 | |||
9 | 108.18 | |||
27/09/2024 | 16:53:35.898 | 2 | 108.12 | |
2 | 108.12 | |||
2 | 108.12 | |||
27/09/2024 | 16:53:29.166 | 1 | 108.12 | |
1 | 108.12 | |||
1 | 108.12 | |||
27/09/2024 | 16:53:25.393 | 75 | 108.14 | |
75 | 108.14 | |||
75 | 108.14 | |||
27/09/2024 | 16:53:21.196 | 5 | 108.16 | |
5 | 108.16 | |||
5 | 108.16 | |||
27/09/2024 | 16:52:59.186 | 430 | 108.06 | |
430 | 108.06 | |||
430 | 108.06 | |||
27/09/2024 | 16:52:46.579 | 1 000 | 108.16 | |
1 000 | 108.16 | |||
1 000 | 108.16 | |||
27/09/2024 | 16:52:42.137 | 300 | 108.24 | |
300 | 108.24 | |||
300 | 108.24 | |||
27/09/2024 | 16:52:23.369 | 50 | 108.32 | |
50 | 108.32 | |||
50 | 108.32 | |||
27/09/2024 | 16:52:11.828 | 15 | 108.36 | |
15 | 108.36 | |||
15 | 108.36 | |||
27/09/2024 | 16:51:51.383 | 200 | 108.28 | |
200 | 108.28 | |||
200 | 108.28 | |||
27/09/2024 | 16:51:50.473 | 600 | 108.34 | |
600 | 108.34 | |||
600 | 108.34 | |||
27/09/2024 | 16:51:02.627 | 65 | 108.16 | |
65 | 108.16 | |||
65 | 108.16 | |||
27/09/2024 | 16:50:49.813 | 233 | 108.10 | |
233 | 108.10 | |||
233 | 108.10 | |||
27/09/2024 | 16:50:40.585 | 3 | 108.12 | |
3 | 108.12 | |||
3 | 108.12 | |||
27/09/2024 | 16:50:23.005 | 1 | 108.24 | |
1 | 108.24 | |||
1 | 108.24 | |||
27/09/2024 | 16:50:22.559 | 33 | 108.14 | |
33 | 108.14 | |||
33 | 108.14 | |||
27/09/2024 | 16:50:09.891 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
27/09/2024 | 16:49:51.129 | 1 | 108.28 | |
1 | 108.28 | |||
1 | 108.28 | |||
27/09/2024 | 16:49:32.596 | 85 | 108.38 | |
85 | 108.38 | |||
85 | 108.38 | |||
27/09/2024 | 16:49:00.359 | 174 | 108.40 | |
174 | 108.40 | |||
174 | 108.40 | |||
27/09/2024 | 16:48:57.695 | 90 | 108.46 | |
90 | 108.46 | |||
90 | 108.46 | |||
27/09/2024 | 16:48:49.444 | 30 | 108.44 | |
30 | 108.44 | |||
30 | 108.44 | |||
27/09/2024 | 16:48:40.883 | 100 | 108.42 | |
100 | 108.42 | |||
100 | 108.42 | |||
27/09/2024 | 16:48:19.847 | 30 | 108.56 | |
30 | 108.56 | |||
30 | 108.56 | |||
27/09/2024 | 16:48:09.098 | 200 | 108.48 | |
200 | 108.48 | |||
200 | 108.48 | |||
27/09/2024 | 16:48:02.282 | 18 | 108.46 | |
18 | 108.46 | |||
18 | 108.46 | |||
27/09/2024 | 16:47:51.702 | 50 | 108.48 | |
50 | 108.48 | |||
50 | 108.48 | |||
27/09/2024 | 16:47:29.427 | 20 | 108.64 | |
20 | 108.64 | |||
20 | 108.64 | |||
27/09/2024 | 16:47:19.242 | 450 | 108.70 | |
450 | 108.70 | |||
450 | 108.70 | |||
27/09/2024 | 16:47:04.594 | 4 | 108.64 | |
4 | 108.64 | |||
4 | 108.64 | |||
27/09/2024 | 16:46:47.645 | 1 | 108.50 | |
1 | 108.50 | |||
1 | 108.50 | |||
27/09/2024 | 16:46:33.573 | 50 | 108.46 | |
50 | 108.46 | |||
50 | 108.46 | |||
27/09/2024 | 16:46:00.377 | 1 | 108.46 | |
1 | 108.46 | |||
1 | 108.46 | |||
27/09/2024 | 16:45:55.857 | 10 | 108.44 | |
10 | 108.44 | |||
10 | 108.44 | |||
27/09/2024 | 16:45:55.614 | 12 | 108.44 | |
12 | 108.44 | |||
12 | 108.44 | |||
27/09/2024 | 16:45:38.027 | 20 | 108.54 | |
20 | 108.54 | |||
20 | 108.54 | |||
27/09/2024 | 16:45:36.252 | 107 | 108.52 | |
107 | 108.52 | |||
107 | 108.52 | |||
27/09/2024 | 16:45:35.099 | 390 | 108.52 | |
390 | 108.52 | |||
390 | 108.52 | |||
27/09/2024 | 16:45:23.325 | 200 | 108.50 | |
200 | 108.50 | |||
200 | 108.50 | |||
27/09/2024 | 16:45:15.954 | 5 | 108.52 | |
5 | 108.52 | |||
5 | 108.52 | |||
27/09/2024 | 16:45:13.576 | 1 000 | 108.54 | |
1 000 | 108.54 | |||
1 000 | 108.54 | |||
27/09/2024 | 16:45:02.867 | 2 | 108.58 | |
2 | 108.58 | |||
2 | 108.58 | |||
27/09/2024 | 16:44:54.489 | 30 | 108.48 | |
30 | 108.48 | |||
30 | 108.48 | |||
27/09/2024 | 16:44:53.667 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
27/09/2024 | 16:44:46.043 | 100 | 108.52 | |
100 | 108.52 | |||
100 | 108.52 | |||
27/09/2024 | 16:44:42.911 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
27/09/2024 | 16:44:32.000 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
27/09/2024 | 16:44:00.651 | 47 | 108.46 | |
47 | 108.46 | |||
47 | 108.46 | |||
27/09/2024 | 16:43:46.814 | 81 | 108.48 | |
81 | 108.48 | |||
81 | 108.48 | |||
27/09/2024 | 16:43:43.341 | 278 | 108.56 | |
278 | 108.56 | |||
278 | 108.56 | |||
27/09/2024 | 16:43:34.976 | 50 | 108.56 | |
50 | 108.56 | |||
50 | 108.56 | |||
27/09/2024 | 16:43:32.005 | 400 | 108.58 | |
400 | 108.58 | |||
400 | 108.58 | |||
27/09/2024 | 16:43:27.430 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
27/09/2024 | 16:43:17.829 | 50 | 108.52 | |
50 | 108.52 | |||
50 | 108.52 | |||
27/09/2024 | 16:43:11.917 | 20 | 108.64 | |
20 | 108.64 | |||
20 | 108.64 | |||
27/09/2024 | 16:43:07.812 | 45 | 108.62 | |
45 | 108.62 | |||
45 | 108.62 | |||
27/09/2024 | 16:43:06.653 | 50 | 108.60 | |
50 | 108.60 | |||
50 | 108.60 | |||
27/09/2024 | 16:43:06.313 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
27/09/2024 | 16:43:02.849 | 1 | 108.58 | |
1 | 108.58 | |||
1 | 108.58 | |||
27/09/2024 | 16:43:02.582 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
27/09/2024 | 16:42:59.853 | 15 | 108.56 | |
15 | 108.56 | |||
15 | 108.56 | |||
27/09/2024 | 16:42:54.864 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
27/09/2024 | 16:42:45.569 | 499 | 108.56 | |
499 | 108.56 | |||
499 | 108.56 | |||
27/09/2024 | 16:42:35.658 | 50 | 108.56 | |
50 | 108.56 | |||
50 | 108.56 | |||
27/09/2024 | 16:42:02.965 | 2 | 108.46 | |
2 | 108.46 | |||
2 | 108.46 | |||
27/09/2024 | 16:42:00.869 | 800 | 108.54 | |
800 | 108.54 | |||
800 | 108.54 | |||
27/09/2024 | 16:41:51.682 | 180 | 108.54 | |
180 | 108.54 | |||
180 | 108.54 | |||
27/09/2024 | 16:41:29.176 | 50 | 108.48 | |
50 | 108.48 | |||
50 | 108.48 | |||
27/09/2024 | 16:41:19.211 | 72 | 108.40 | |
72 | 108.40 | |||
72 | 108.40 | |||
27/09/2024 | 16:41:16.791 | 1 | 108.38 | |
1 | 108.38 | |||
1 | 108.38 | |||
27/09/2024 | 16:41:11.229 | 8 | 108.38 | |
8 | 108.38 | |||
8 | 108.38 | |||
27/09/2024 | 16:41:09.315 | 70 | 108.36 | |
70 | 108.36 | |||
70 | 108.36 | |||
27/09/2024 | 16:41:03.606 | 1 | 108.28 | |
1 | 108.28 | |||
1 | 108.28 | |||
27/09/2024 | 16:40:52.131 | 30 | 108.32 | |
30 | 108.32 | |||
30 | 108.32 | |||
27/09/2024 | 16:40:47.703 | 20 | 108.30 | |
10 | 108.30 | |||
20 | 108.30 | |||
10 | 108.30 | |||
27/09/2024 | 16:40:43.045 | 200 | 108.40 | |
200 | 108.40 | |||
200 | 108.40 | |||
27/09/2024 | 16:40:13.615 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
27/09/2024 | 16:40:04.455 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
27/09/2024 | 16:39:52.111 | 38 | 108.32 | |
38 | 108.32 | |||
38 | 108.32 | |||
27/09/2024 | 16:39:45.704 | 23 | 108.28 | |
23 | 108.28 | |||
23 | 108.28 | |||
27/09/2024 | 16:39:44.248 | 500 | 108.28 | |
500 | 108.28 | |||
500 | 108.28 | |||
27/09/2024 | 16:39:41.494 | 440 | 108.28 | |
440 | 108.28 | |||
440 | 108.28 | |||
27/09/2024 | 16:39:37.089 | 1 | 108.22 | |
1 | 108.22 | |||
1 | 108.22 | |||
27/09/2024 | 16:39:32.025 | 50 | 108.22 | |
50 | 108.22 | |||
50 | 108.22 | |||
27/09/2024 | 16:39:29.734 | 50 | 108.20 | |
50 | 108.20 | |||
50 | 108.20 | |||
27/09/2024 | 16:39:26.110 | 12 | 108.24 | |
12 | 108.24 | |||
12 | 108.24 | |||
27/09/2024 | 16:39:22.610 | 100 | 108.28 | |
100 | 108.28 | |||
100 | 108.28 | |||
27/09/2024 | 16:39:15.373 | 1 050 | 108.18 | |
1 050 | 108.18 | |||
1 050 | 108.18 | |||
27/09/2024 | 16:39:06.161 | 200 | 108.22 | |
200 | 108.22 | |||
200 | 108.22 | |||
27/09/2024 | 16:39:03.695 | 50 | 108.20 | |
50 | 108.20 | |||
50 | 108.20 | |||
27/09/2024 | 16:39:01.122 | 100 | 108.24 | |
100 | 108.24 | |||
100 | 108.24 | |||
27/09/2024 | 16:38:42.815 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
27/09/2024 | 16:38:38.289 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
27/09/2024 | 16:38:10.994 | 110 | 108.08 | |
110 | 108.08 | |||
110 | 108.08 | |||
27/09/2024 | 16:38:09.655 | 50 | 108.04 | |
50 | 108.04 | |||
50 | 108.04 | |||
27/09/2024 | 16:37:56.628 | 100 | 108.04 | |
100 | 108.04 | |||
100 | 108.04 | |||
27/09/2024 | 16:37:53.866 | 240 | 108.06 | |
240 | 108.06 | |||
240 | 108.06 | |||
27/09/2024 | 16:37:51.155 | 11 | 108.02 | |
11 | 108.02 | |||
11 | 108.02 | |||
27/09/2024 | 16:37:49.936 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
27/09/2024 | 16:37:48.614 | 111 | 108.06 | |
111 | 108.06 | |||
111 | 108.06 | |||
27/09/2024 | 16:37:45.958 | 50 | 108.06 | |
50 | 108.06 | |||
50 | 108.06 | |||
27/09/2024 | 16:37:34.432 | 70 | 108.06 | |
70 | 108.06 | |||
70 | 108.06 | |||
27/09/2024 | 16:37:33.631 | 35 | 108.02 | |
35 | 108.02 | |||
35 | 108.02 | |||
27/09/2024 | 16:37:29.829 | 100 | 108.10 | |
100 | 108.10 | |||
100 | 108.10 | |||
27/09/2024 | 16:37:28.020 | 10 | 108.04 | |
10 | 108.04 | |||
10 | 108.04 | |||
27/09/2024 | 16:37:22.442 | 2 000 | 108.04 | |
2 000 | 108.04 | |||
2 000 | 108.04 | |||
27/09/2024 | 16:37:05.271 | 1 | 108.02 | |
1 | 108.02 | |||
1 | 108.02 | |||
27/09/2024 | 16:36:54.812 | 40 | 107.98 | |
40 | 107.98 | |||
40 | 107.98 | |||
27/09/2024 | 16:36:39.386 | 14 | 107.80 | |
14 | 107.80 | |||
14 | 107.80 | |||
27/09/2024 | 16:36:37.070 | 25 | 107.80 | |
25 | 107.80 | |||
25 | 107.80 | |||
27/09/2024 | 16:36:36.328 | 20 | 107.82 | |
20 | 107.82 | |||
20 | 107.82 | |||
27/09/2024 | 16:36:29.526 | 400 | 107.92 | |
400 | 107.92 | |||
400 | 107.92 | |||
27/09/2024 | 16:36:24.544 | 1 500 | 107.92 | |
1 500 | 107.92 | |||
1 500 | 107.92 | |||
27/09/2024 | 16:36:21.768 | 30 | 107.96 | |
30 | 107.96 | |||
30 | 107.96 | |||
27/09/2024 | 16:36:21.469 | 500 | 108.02 | |
500 | 108.02 | |||
500 | 108.02 | |||
27/09/2024 | 16:36:20.443 | 2 | 107.94 | |
2 | 107.94 | |||
2 | 107.94 | |||
27/09/2024 | 16:36:19.283 | 17 | 108.00 | |
17 | 108.00 | |||
17 | 108.00 | |||
27/09/2024 | 16:36:17.093 | 200 | 108.04 | |
200 | 108.04 | |||
200 | 108.04 | |||
27/09/2024 | 16:36:16.291 | 5 | 108.04 | |
5 | 108.04 | |||
5 | 108.04 | |||
27/09/2024 | 16:36:11.142 | 331 | 108.00 | |
331 | 108.00 | |||
331 | 108.00 | |||
27/09/2024 | 16:36:08.917 | 3 | 108.00 | |
3 | 108.00 | |||
3 | 108.00 | |||
27/09/2024 | 16:36:08.241 | 7 | 108.06 | |
7 | 108.06 | |||
7 | 108.06 | |||
27/09/2024 | 16:35:56.707 | 1 100 | 107.96 | |
1 100 | 107.96 | |||
1 100 | 107.96 | |||
27/09/2024 | 16:35:34.709 | 50 | 107.84 | |
50 | 107.84 | |||
50 | 107.84 | |||
27/09/2024 | 16:35:23.017 | 1 600 | 107.78 | |
1 600 | 107.78 | |||
1 600 | 107.78 | |||
27/09/2024 | 16:35:21.209 | 9 | 107.80 | |
9 | 107.80 | |||
9 | 107.80 | |||
27/09/2024 | 16:35:17.708 | 20 | 107.84 | |
20 | 107.84 | |||
20 | 107.84 | |||
27/09/2024 | 16:35:17.575 | 30 | 107.84 | |
30 | 107.84 | |||
30 | 107.84 | |||
27/09/2024 | 16:35:11.001 | 600 | 107.60 | |
600 | 107.60 | |||
600 | 107.60 | |||
27/09/2024 | 16:35:03.543 | 60 | 107.60 | |
60 | 107.60 | |||
60 | 107.60 | |||
27/09/2024 | 16:34:59.767 | 234 | 107.60 | |
234 | 107.60 | |||
234 | 107.60 | |||
27/09/2024 | 16:34:57.494 | 100 | 107.60 | |
100 | 107.60 | |||
100 | 107.60 | |||
27/09/2024 | 16:34:57.233 | 100 | 107.60 | |
100 | 107.60 | |||
100 | 107.60 | |||
27/09/2024 | 16:34:57.124 | 100 | 107.60 | |
100 | 107.60 | |||
100 | 107.60 | |||
27/09/2024 | 16:34:55.977 | 92 | 107.66 | |
92 | 107.66 | |||
92 | 107.66 | |||
27/09/2024 | 16:34:49.846 | 200 | 107.66 | |
200 | 107.66 | |||
200 | 107.66 | |||
27/09/2024 | 16:34:49.657 | 331 | 107.70 | |
60 | 107.70 | |||
174 | 107.70 | |||
97 | 107.70 | |||
331 | 107.70 | |||
27/09/2024 | 16:34:49.564 | 425 | 107.74 | |
25 | 107.74 | |||
400 | 107.74 | |||
425 | 107.74 | |||
27/09/2024 | 16:34:44.379 | 735 | 107.76 | |
735 | 107.76 | |||
635 | 107.76 | |||
100 | 107.76 | |||
27/09/2024 | 16:34:44.239 | 1 850 | 107.76 | |
1 850 | 107.76 | |||
1 850 | 107.76 | |||
27/09/2024 | 16:34:44.089 | 328 | 107.80 | |
328 | 107.80 | |||
8 | 107.80 | |||
40 | 107.80 | |||
80 | 107.80 | |||
100 | 107.80 | |||
100 | 107.80 | |||
27/09/2024 | 16:34:34.747 | 100 | 107.86 | |
100 | 107.86 | |||
100 | 107.86 | |||
27/09/2024 | 16:34:34.641 | 50 | 107.82 | |
50 | 107.82 | |||
50 | 107.82 | |||
27/09/2024 | 16:34:34.477 | 100 | 107.82 | |
100 | 107.82 | |||
100 | 107.82 | |||
27/09/2024 | 16:34:32.654 | 106 | 107.86 | |
106 | 107.86 | |||
50 | 107.86 | |||
56 | 107.86 | |||
27/09/2024 | 16:34:22.811 | 100 | 107.90 | |
50 | 107.90 | |||
50 | 107.90 | |||
100 | 107.90 | |||
27/09/2024 | 16:34:15.977 | 2 000 | 107.90 | |
2 000 | 107.90 | |||
2 000 | 107.90 | |||
27/09/2024 | 16:34:13.834 | 50 | 107.92 | |
50 | 107.92 | |||
50 | 107.92 | |||
27/09/2024 | 16:34:00.943 | 1 570 | 108.00 | |
1 570 | 108.00 | |||
70 | 108.00 | |||
1 500 | 108.00 | |||
27/09/2024 | 16:33:58.259 | 25 | 107.98 | |
25 | 107.98 | |||
25 | 107.98 | |||
27/09/2024 | 16:33:56.612 | 500 | 107.92 | |
490 | 107.92 | |||
500 | 107.92 | |||
10 | 107.92 | |||
27/09/2024 | 16:33:48.643 | 376 | 107.86 | |
30 | 107.86 | |||
6 | 107.86 | |||
340 | 107.86 | |||
376 | 107.86 | |||
27/09/2024 | 16:33:43.445 | 2 000 | 107.86 | |
2 000 | 107.86 | |||
2 000 | 107.86 | |||
27/09/2024 | 16:33:36.301 | 1 196 | 107.90 | |
70 | 107.90 | |||
30 | 107.90 | |||
83 | 107.90 | |||
100 | 107.90 | |||
1 196 | 107.90 | |||
90 | 107.90 | |||
1 | 107.90 | |||
50 | 107.90 | |||
52 | 107.90 | |||
100 | 107.90 | |||
100 | 107.90 | |||
250 | 107.90 | |||
10 | 107.90 | |||
50 | 107.90 | |||
25 | 107.90 | |||
95 | 107.90 | |||
90 | 107.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 17:23:36
Last Update:
27/09/2024 @ 17:23:36