Vanguard S&P 500 UCITS ETF

1833

1615

108.98

       

Date Time Volume Order Volume Price
26/11/2024 21:12:36.419 154   108.98
      154 108.98
      154 108.98
26/11/2024 21:10:20.741 17   109.034
      17 109.034
      17 109.034
26/11/2024 21:07:26.595 92   109.052
      92 109.052
      92 109.052
26/11/2024 21:02:00.414 3   108.952
      3 108.952
      3 108.952
26/11/2024 20:59:32.648 1   109.006
      1 109.006
      1 109.006
26/11/2024 20:59:14.087 3   108.934
      3 108.934
      3 108.934
26/11/2024 20:59:04.944 1   108.996
      1 108.996
      1 108.996
26/11/2024 20:58:51.245 10   109.002
      10 109.002
      10 109.002
26/11/2024 20:58:43.498 3   108.994
      3 108.994
      3 108.994
26/11/2024 20:57:07.371 5   108.988
      5 108.988
      5 108.988
26/11/2024 20:56:03.543 5   109.004
      5 109.004
      5 109.004
26/11/2024 20:55:58.178 2   108.994
      2 108.994
      2 108.994
26/11/2024 20:55:49.161 2   108.914
      2 108.914
      2 108.914
26/11/2024 20:55:12.313 40   108.912
      34 108.912
      40 108.912
      6 108.912
26/11/2024 20:54:43.846 3   108.932
      3 108.932
      3 108.932
26/11/2024 20:54:32.954 5   109.00
      5 109.00
      5 109.00
26/11/2024 20:54:13.347 1   109.002
      1 109.002
      1 109.002
26/11/2024 20:54:04.593 14   108.918
      14 108.918
      14 108.918
26/11/2024 20:51:12.648 1   109.056
      1 109.056
      1 109.056
26/11/2024 20:50:14.408 19   109.068
      19 109.068
      19 109.068
26/11/2024 20:49:33.951 1   109.07
      1 109.07
      1 109.07
26/11/2024 20:49:11.952 14   109.078
      14 109.078
      14 109.078
26/11/2024 20:49:10.367 2   109.074
      2 109.074
      2 109.074
26/11/2024 20:48:35.354 5   108.992
      5 108.992
      5 108.992
26/11/2024 20:48:16.959 1   109.058
      1 109.058
      1 109.058
26/11/2024 20:47:53.692 14   108.978
      14 108.978
      14 108.978
26/11/2024 20:47:52.743 1   109.054
      1 109.054
      1 109.054
26/11/2024 20:45:13.976 3   108.998
      3 108.998
      3 108.998
26/11/2024 20:45:10.271 1   109.076
      1 109.076
      1 109.076
26/11/2024 20:45:08.050 12   109.074
      12 109.074
      12 109.074
26/11/2024 20:45:06.572 1   109.074
      1 109.074
      1 109.074
26/11/2024 20:45:00.111 5   109.072
      5 109.072
      5 109.072
26/11/2024 20:44:57.609 92   109.066
      92 109.066
      92 109.066
26/11/2024 20:44:25.461 3   109.00
      3 109.00
      3 109.00
26/11/2024 20:42:44.962 1   109.086
      1 109.086
      1 109.086
26/11/2024 20:42:05.856 2   109.11
      2 109.11
      2 109.11
26/11/2024 20:41:12.757 10   109.118
      10 109.118
      10 109.118
26/11/2024 20:40:50.469 2   109.106
      2 109.106
      2 109.106
26/11/2024 20:40:27.189 18   109.084
      18 109.084
      18 109.084
26/11/2024 20:40:00.809 1   109.106
      1 109.106
      1 109.106
26/11/2024 20:39:05.240 1   109.122
      1 109.122
      1 109.122
26/11/2024 20:38:48.860 1   109.124
      1 109.124
      1 109.124
26/11/2024 20:38:22.143 2   109.118
      2 109.118
      2 109.118
26/11/2024 20:38:14.072 3   109.034
      3 109.034
      3 109.034
26/11/2024 20:37:58.951 38   109.116
      38 109.116
      38 109.116
26/11/2024 20:37:56.556 21   109.042
      21 109.042
      21 109.042
26/11/2024 20:35:24.294 1   109.112
      1 109.112
      1 109.112
26/11/2024 20:35:23.648 3   109.114
      3 109.114
      3 109.114
26/11/2024 20:34:17.308 94   109.048
      94 109.048
      94 109.048
26/11/2024 20:34:13.414 196   109.116
      196 109.116
      196 109.116
26/11/2024 20:33:10.964 5   109.128
      5 109.128
      5 109.128
26/11/2024 20:32:27.243 1   109.092
      1 109.092
      1 109.092
26/11/2024 20:32:06.342 33   109.008
      33 109.008
      33 109.008
26/11/2024 20:31:16.367 2   109.09
      2 109.09
      2 109.09
26/11/2024 20:30:43.877 1   109.082
      1 109.082
      1 109.082
26/11/2024 20:30:23.280 1   108.99
      1 108.99
      1 108.99
26/11/2024 20:30:01.643 1   109.082
      1 109.082
      1 109.082
26/11/2024 20:29:25.268 1   109.08
      1 109.08
      1 109.08
26/11/2024 20:28:43.964 3   108.976
      3 108.976
      3 108.976
26/11/2024 20:28:23.580 1   109.042
      1 109.042
      1 109.042
26/11/2024 20:27:11.062 1   109.004
      1 109.004
      1 109.004
26/11/2024 20:25:38.182 1   108.99
      1 108.99
      1 108.99
26/11/2024 20:24:52.755 1   108.992
      1 108.992
      1 108.992
26/11/2024 20:24:13.859 3   108.914
      3 108.914
      3 108.914
26/11/2024 20:23:57.358 3   109.00
      3 109.00
      3 109.00
26/11/2024 20:23:28.472 1   109.054
      1 109.054
      1 109.054
26/11/2024 20:21:06.477 2   108.974
      2 108.974
      2 108.974
26/11/2024 20:20:56.351 1   108.978
      1 108.978
      1 108.978
26/11/2024 20:20:48.663 1   108.974
      1 108.974
      1 108.974
26/11/2024 20:20:08.269 1   108.908
      1 108.908
      1 108.908
26/11/2024 20:19:13.772 2   108.984
      2 108.984
      2 108.984
26/11/2024 20:16:35.660 1   109.03
      1 109.03
      1 109.03
26/11/2024 20:16:19.763 4   109.04
      4 109.04
      4 109.04
26/11/2024 20:16:17.390 1   109.042
      1 109.042
      1 109.042
26/11/2024 20:15:52.669 2   109.042
      2 109.042
      2 109.042
26/11/2024 20:14:51.176 10   109.02
      10 109.02
      10 109.02
26/11/2024 20:14:22.462 1   108.984
      1 108.984
      1 108.984
26/11/2024 20:13:46.546 42   109.07
      42 109.07
      42 109.07
26/11/2024 20:13:21.660 23   109.068
      23 109.068
      23 109.068
26/11/2024 20:13:12.967 5   109.046
      5 109.046
      5 109.046
26/11/2024 20:12:40.251 1   108.936
      1 108.936
      1 108.936
26/11/2024 20:12:39.074 130   109.01
      130 109.01
      130 109.01
26/11/2024 20:12:07.593 10   108.948
      10 108.948
      10 108.948
26/11/2024 20:12:06.963 1   108.948
      1 108.948
      1 108.948
26/11/2024 20:11:53.860 1   109.018
      1 109.018
      1 109.018
26/11/2024 20:11:43.979 5   108.912
      5 108.912
      5 108.912
26/11/2024 20:11:35.847 1   109.004
      1 109.004
      1 109.004
26/11/2024 20:11:27.672 35   109.006
      35 109.006
      35 109.006
26/11/2024 20:11:17.422 10   108.994
      10 108.994
      10 108.994
26/11/2024 20:11:16.844 10   108.994
      10 108.994
      10 108.994
26/11/2024 20:10:56.066 1   108.944
      1 108.944
      1 108.944
26/11/2024 20:10:48.868 1   108.96
      1 108.96
      1 108.96
26/11/2024 20:09:45.254 1   109.024
      1 109.024
      1 109.024
26/11/2024 20:09:44.180 3   108.95
      3 108.95
      3 108.95
26/11/2024 20:09:37.273 1   109.044
      1 109.044
      1 109.044
26/11/2024 20:09:33.947 1   109.046
      1 109.046
      1 109.046
26/11/2024 20:09:29.574 3   109.046
      3 109.046
      3 109.046
26/11/2024 20:09:26.069 1   109.048
      1 109.048
      1 109.048
26/11/2024 20:08:20.963 1   109.064
      1 109.064
      1 109.064
26/11/2024 20:07:20.184 1   109.056
      1 109.056
      1 109.056
26/11/2024 20:06:06.557 2   109.08
      2 109.08
      2 109.08
26/11/2024 20:06:02.309 40   109.088
      40 109.088
      40 109.088
26/11/2024 20:05:47.461 3   109.022
      3 109.022
      3 109.022
26/11/2024 20:05:46.863 7   109.092
      7 109.092
      7 109.092
26/11/2024 20:05:38.273 1   109.092
      1 109.092
      1 109.092
26/11/2024 20:04:39.602 4   109.10
      4 109.10
      4 109.10
26/11/2024 20:03:57.270 100   109.072
      100 109.072
      100 109.072
26/11/2024 20:02:50.366 1   109.012
      1 109.012
      1 109.012
26/11/2024 20:02:14.341 3   109.032
      3 109.032
      2 109.032
      1 109.032
26/11/2024 20:02:06.572 1   109.096
      1 109.096
      1 109.096
26/11/2024 19:59:48.670 1   109.118
      1 109.118
      1 109.118
26/11/2024 19:59:39.169 37   109.126
      37 109.126
      37 109.126
26/11/2024 19:58:39.367 1   109.116
      1 109.116
      1 109.116
26/11/2024 19:58:30.148 92   109.112
      92 109.112
      92 109.112
26/11/2024 19:58:14.464 1   109.118
      1 109.118
      1 109.118
26/11/2024 19:56:36.963 185   109.058
      185 109.058
      185 109.058
26/11/2024 19:56:30.047 1   109.132
      1 109.132
      1 109.132
26/11/2024 19:55:54.889 2   109.052
      2 109.052
      2 109.052
26/11/2024 19:55:22.469 1   109.13
      1 109.13
      1 109.13
26/11/2024 19:54:55.660 1   109.13
      1 109.13
      1 109.13
26/11/2024 19:53:43.862 3   109.024
      3 109.024
      3 109.024
26/11/2024 19:53:28.248 1   109.096
      1 109.096
      1 109.096
26/11/2024 19:53:08.846 4   109.098
      4 109.098
      4 109.098
26/11/2024 19:53:04.263 1   109.094
      1 109.094
      1 109.094
26/11/2024 19:52:33.978 1   109.102
      1 109.102
      1 109.102
26/11/2024 19:52:03.921 5   109.10
      5 109.10
      5 109.10
26/11/2024 19:51:45.654 2   109.104
      2 109.104
      2 109.104
26/11/2024 19:51:33.393 1   109.104
      1 109.104
      1 109.104
26/11/2024 19:50:39.145 28   109.118
      28 109.118
      28 109.118
26/11/2024 19:50:01.308 62   109.04
      62 109.04
      62 109.04
26/11/2024 19:49:40.749 1   109.112
      1 109.112
      1 109.112
26/11/2024 19:49:06.722 4   109.03
      4 109.03
      4 109.03
26/11/2024 19:48:15.720 1   109.114
      1 109.114
      1 109.114
26/11/2024 19:47:38.252 3   109.11
      3 109.11
      3 109.11
26/11/2024 19:47:24.618 40   109.10
      40 109.10
      40 109.10
26/11/2024 19:46:46.669 1   109.08
      1 109.08
      1 109.08
26/11/2024 19:46:16.863 1   109.084
      1 109.084
      1 109.084
26/11/2024 19:45:50.170 1   109.012
      1 109.012
      1 109.012
26/11/2024 19:45:15.513 1   109.104
      1 109.104
      1 109.104
26/11/2024 19:45:12.965 1   109.106
      1 109.106
      1 109.106
26/11/2024 19:44:37.766 2   109.112
      2 109.112
      2 109.112
26/11/2024 19:44:37.439 1   109.112
      1 109.112
      1 109.112
26/11/2024 19:42:48.668 14   109.142
      14 109.142
      14 109.142
26/11/2024 19:42:14.068 3   109.062
      3 109.062
      3 109.062
26/11/2024 19:42:06.559 2   109.132
      2 109.132
      2 109.132
26/11/2024 19:42:02.147 10   109.128
      10 109.128
      10 109.128
26/11/2024 19:41:57.957 131   109.136
      131 109.136
      131 109.136
26/11/2024 19:41:44.033 15   109.128
      15 109.128
      15 109.128
26/11/2024 19:41:27.767 1   109.12
      1 109.12
      1 109.12
26/11/2024 19:41:05.586 1   109.122
      1 109.122
      1 109.122
26/11/2024 19:40:57.668 3   109.058
      3 109.058
      3 109.058
26/11/2024 19:40:57.366 2   109.134
      2 109.134
      2 109.134
26/11/2024 19:40:53.353 1   109.14
      1 109.14
      1 109.14
26/11/2024 19:40:34.462 2   109.138
      2 109.138
      2 109.138
26/11/2024 19:40:14.187 3   109.046
      3 109.046
      3 109.046
26/11/2024 19:39:45.256 1   109.122
      1 109.122
      1 109.122
26/11/2024 19:38:14.191 2   109.122
      2 109.122
      2 109.122
26/11/2024 19:37:03.362 6   109.112
      6 109.112
      6 109.112
26/11/2024 19:36:16.327 28   109.14
      28 109.14
      28 109.14
26/11/2024 19:36:14.560 1   109.142
      1 109.142
      1 109.142
26/11/2024 19:36:03.277 2   109.142
      2 109.142
      2 109.142
26/11/2024 19:35:56.374 1   109.142
      1 109.142
      1 109.142
26/11/2024 19:33:58.587 1   109.164
      1 109.164
      1 109.164
26/11/2024 19:32:43.356 1   109.066
      1 109.066
      1 109.066
26/11/2024 19:32:16.096 2   109.05
      2 109.05
      2 109.05
26/11/2024 19:32:07.671 2   109.116
      2 109.116
      2 109.116
26/11/2024 19:31:35.950 1   109.122
      1 109.122
      1 109.122
26/11/2024 19:30:26.583 2   109.094
      2 109.094
      2 109.094
26/11/2024 19:30:18.662 34   109.024
      34 109.024
      34 109.024
26/11/2024 19:29:14.121 3   109.03
      3 109.03
      3 109.03
26/11/2024 19:29:10.299 321   109.03
      321 109.03
      321 109.03
26/11/2024 19:29:10.176 602   109.03
      602 109.03
      600 109.03
      1 109.03
      1 109.03
26/11/2024 19:27:28.202 600   109.03
      600 109.03
      600 109.03
26/11/2024 19:26:40.849 1   109.03
      1 109.03
      1 109.03
26/11/2024 19:25:52.273 60   109.03
      60 109.03
      60 109.03
26/11/2024 19:25:47.271 1   109.03
      1 109.03
      1 109.03
26/11/2024 19:25:17.819 1   109.03
      1 109.03
      1 109.03
26/11/2024 19:25:14.522 3   109.002
      3 109.002
      3 109.002
26/11/2024 19:25:14.430 1   109.002
      1 109.002
      1 109.002
26/11/2024 19:24:47.399 2   109.03
      2 109.03
      2 109.03
26/11/2024 19:24:33.283 4   109.03
      4 109.03
      4 109.03
26/11/2024 19:23:29.176 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:23:19.549 8   109.028
      8 109.028
      8 109.028
26/11/2024 19:23:15.721 22   108.982
      22 108.982
      22 108.982
26/11/2024 19:21:55.264 5   109.028
      5 109.028
      5 109.028
26/11/2024 19:21:31.574 2   109.028
      2 109.028
      2 109.028
26/11/2024 19:20:59.285 1   108.928
      1 108.928
      1 108.928
26/11/2024 19:20:19.749 10   109.01
      10 109.01
      10 109.01
26/11/2024 19:20:08.880 1   109.02
      1 109.02
      1 109.02
26/11/2024 19:19:57.279 3   109.028
      3 109.028
      3 109.028
26/11/2024 19:19:45.267 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:18:35.938 2   108.938
      2 108.938
      2 108.938
26/11/2024 19:18:28.705 1   108.948
      1 108.948
      1 108.948
26/11/2024 19:18:21.088 9   108.934
      9 108.934
      9 108.934
26/11/2024 19:18:16.358 1   108.936
      1 108.936
      1 108.936
26/11/2024 19:18:16.193 1   109.01
      1 109.01
      1 109.01
26/11/2024 19:17:43.847 3   108.948
      3 108.948
      3 108.948
26/11/2024 19:17:30.149 10   109.026
      10 109.026
      10 109.026
26/11/2024 19:17:11.668 2   109.028
      2 109.028
      2 109.028
26/11/2024 19:17:01.959 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:14:40.572 1   108.96
      1 108.96
      1 108.96
26/11/2024 19:14:17.854 10   109.024
      10 109.024
      10 109.024
26/11/2024 19:13:14.580 7   108.996
      7 108.996
      7 108.996
26/11/2024 19:13:09.548 3   108.998
      3 108.998
      3 108.998
26/11/2024 19:12:25.857 130   109.00
      130 109.00
      130 109.00
26/11/2024 19:12:21.370 1   109.024
      1 109.024
      1 109.024
26/11/2024 19:12:15.408 1   108.946
      1 108.946
      1 108.946
26/11/2024 19:09:45.858 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:08:46.916 18   109.028
      18 109.028
      18 109.028
26/11/2024 19:08:14.078 3   108.982
      3 108.982
      3 108.982
26/11/2024 19:07:58.049 2   109.03
      2 109.03
      2 109.03
26/11/2024 19:06:54.942 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:06:49.757 1   108.972
      1 108.972
      1 108.972
26/11/2024 19:05:55.965 2   108.988
      2 108.988
      2 108.988
26/11/2024 19:05:26.967 37   109.028
      37 109.028
      37 109.028
26/11/2024 19:04:57.305 1   109.026
      1 109.026
      1 109.026
26/11/2024 19:04:13.260 1   109.02
      1 109.02
      1 109.02
26/11/2024 19:03:39.260 1   109.02
      1 109.02
      1 109.02
26/11/2024 19:02:31.482 1   109.03
      1 109.03
      1 109.03
26/11/2024 19:02:13.558 6   109.036
      6 109.036
      6 109.036
26/11/2024 19:02:10.550 1   109.032
      1 109.032
      1 109.032
26/11/2024 19:01:06.167 1   109.032
      1 109.032
      1 109.032
26/11/2024 19:00:33.851 19   109.042
      19 109.042
      19 109.042
26/11/2024 19:00:13.971 3   108.966
      3 108.966
      3 108.966
26/11/2024 18:59:41.073 8   109.058
      8 109.058
      8 109.058
26/11/2024 18:59:29.300 9   109.058
      9 109.058
      9 109.058
26/11/2024 18:58:42.248 1   109.046
      1 109.046
      1 109.046
26/11/2024 18:58:09.765 46   109.052
      46 109.052
      46 109.052
26/11/2024 18:57:13.758 256   108.97
      256 108.97
      256 108.97
26/11/2024 18:57:11.360 14   109.042
      14 109.042
      14 109.042
26/11/2024 18:56:42.251 2   109.034
      2 109.034
      2 109.034
26/11/2024 18:56:41.774 4   108.97
      4 108.97
      4 108.97
26/11/2024 18:56:35.849 10   109.034
      10 109.034
      10 109.034
26/11/2024 18:56:31.450 3   109.03
      3 109.03
      3 109.03
26/11/2024 18:55:08.647 1   108.964
      1 108.964
      1 108.964
26/11/2024 18:55:05.670 1   109.038
      1 109.038
      1 109.038
26/11/2024 18:54:56.364 12   109.048
      12 109.048
      12 109.048
26/11/2024 18:54:46.773 1   108.972
      1 108.972
      1 108.972
26/11/2024 18:53:07.245 1   109.044
      1 109.044
      1 109.044
26/11/2024 18:52:57.849 5   109.046
      5 109.046
      5 109.046
26/11/2024 18:52:29.398 10   109.048
      10 109.048
      10 109.048
26/11/2024 18:52:26.578 2   109.048
      2 109.048
      2 109.048
26/11/2024 18:51:43.945 3   108.98
      3 108.98
      3 108.98
26/11/2024 18:51:39.445 1   109.05
      1 109.05
      1 109.05
26/11/2024 18:51:31.448 2   109.058
      2 109.058
      2 109.058
26/11/2024 18:51:16.345 5   109.058
      5 109.058
      5 109.058
26/11/2024 18:50:41.348 54   109.078
      54 109.078
      54 109.078
26/11/2024 18:50:23.291 407   109.00
      50 109.00
      28 109.00
      60 109.00
      25 109.00
      185 109.00
      59 109.00
      407 109.00
26/11/2024 18:49:52.673 1   109.052
      1 109.052
      1 109.052
26/11/2024 18:49:42.659 7   109.052
      3 109.052
      7 109.052
      4 109.052
26/11/2024 18:48:27.664 1   109.054
      1 109.054
      1 109.054
26/11/2024 18:48:07.158 3   108.974
      3 108.974
      3 108.974
26/11/2024 18:47:57.188 1   108.972
      1 108.972
      1 108.972
26/11/2024 18:47:40.597 7   108.966
      7 108.966
      7 108.966
26/11/2024 18:46:37.316 1   108.976
      1 108.976
      1 108.976
26/11/2024 18:46:34.746 1   109.00
      1 109.00
      1 109.00
26/11/2024 18:45:37.569 3   109.00
      3 109.00
      3 109.00
26/11/2024 18:42:52.648 2   108.964
      2 108.964
      2 108.964
26/11/2024 18:42:18.150 2   109.004
      2 109.004
      2 109.004
26/11/2024 18:40:14.458 1   108.944
      1 108.944
      1 108.944
26/11/2024 18:39:30.172 1   109.014
      1 109.014
      1 109.014
26/11/2024 18:38:52.570 200   108.912
      200 108.912
      200 108.912
26/11/2024 18:38:32.684 1   108.986
      1 108.986
      1 108.986
26/11/2024 18:38:16.856 2   108.894
      2 108.894
      2 108.894
26/11/2024 18:38:14.072 3   108.894
      3 108.894
      3 108.894
26/11/2024 18:38:04.177 3   108.976
      3 108.976
      3 108.976
26/11/2024 18:37:56.916 1   108.982
      1 108.982
      1 108.982
26/11/2024 18:37:36.883 56   108.96
      56 108.96
      56 108.96
26/11/2024 18:37:31.670 1   108.958
      1 108.958
      1 108.958
26/11/2024 18:36:54.647 10   108.908
      10 108.908
      10 108.908
26/11/2024 18:36:45.755 6   108.906
      6 108.906
      6 108.906
26/11/2024 18:35:54.750 1   108.958
      1 108.958
      1 108.958
26/11/2024 18:35:06.992 2   108.966
      2 108.966
      2 108.966
26/11/2024 18:33:20.249 30   108.966
      30 108.966
      30 108.966
26/11/2024 18:30:44.053 3   108.862
      3 108.862
      3 108.862
26/11/2024 18:30:13.181 1   108.922
      1 108.922
      1 108.922
26/11/2024 18:29:58.365 1   108.932
      1 108.932
      1 108.932
26/11/2024 18:26:23.561 6   108.904
      6 108.904
      6 108.904
26/11/2024 18:26:01.972 10   108.892
      10 108.892
      10 108.892
26/11/2024 18:25:36.471 40   108.82
      40 108.82
      40 108.82
26/11/2024 18:23:43.976 3   108.852
      3 108.852
      3 108.852
26/11/2024 18:23:30.238 5   108.928
      5 108.928
      5 108.928
26/11/2024 18:23:24.163 1   108.928
      1 108.928
      1 108.928
26/11/2024 18:22:48.965 5   108.908
      5 108.908
      5 108.908
26/11/2024 18:22:00.950 10   108.896
      10 108.896
      10 108.896
26/11/2024 18:21:22.450 1   108.908
      1 108.908
      1 108.908
26/11/2024 18:21:14.085 3   108.83
      3 108.83
      3 108.83
26/11/2024 18:21:10.652 2   108.898
      2 108.898
      2 108.898
26/11/2024 18:20:47.485 7   108.902
      7 108.902
      7 108.902
26/11/2024 18:20:47.355 10   108.826
      10 108.826
      10 108.826
26/11/2024 18:20:34.462 1   108.894
      1 108.894
      1 108.894
26/11/2024 18:19:54.855 4   108.802
      4 108.802
      4 108.802
26/11/2024 18:19:49.149 3   108.886
      3 108.886
      3 108.886
26/11/2024 18:19:24.453 1   108.82
      1 108.82
      1 108.82
26/11/2024 18:17:35.322 10   108.89
      10 108.89
      10 108.89
26/11/2024 18:16:30.895 1   108.854
      1 108.854
      1 108.854
26/11/2024 18:14:56.785 2   108.908
      2 108.908
      2 108.908
26/11/2024 18:14:50.955 2   108.894
      2 108.894
      2 108.894
26/11/2024 18:14:14.076 1   108.908
      1 108.908
      1 108.908
26/11/2024 18:13:56.999 1   108.83
      1 108.83
      1 108.83
26/11/2024 18:13:44.060 4   108.828
      4 108.828
      4 108.828
26/11/2024 18:13:37.080 1   108.90
      1 108.90
      1 108.90
26/11/2024 18:13:18.064 10   108.902
      10 108.902
      10 108.902
26/11/2024 18:12:51.872 1   108.888
      1 108.888
      1 108.888
26/11/2024 18:12:50.480 1   108.89
      1 108.89
      1 108.89
26/11/2024 18:12:42.503 23   108.896
      23 108.896
      23 108.896
26/11/2024 18:10:44.063 3   108.828
      3 108.828
      3 108.828
26/11/2024 18:10:33.752 1   108.924
      1 108.924
      1 108.924
26/11/2024 18:10:32.371 8   108.924
      8 108.924
      8 108.924
26/11/2024 18:09:58.055 1   108.87
      1 108.87
      1 108.87
26/11/2024 18:09:05.587 25   108.952
      25 108.952
      25 108.952
26/11/2024 18:08:41.673 7   108.898
      7 108.898
      7 108.898
26/11/2024 18:08:06.171 1   108.944
      1 108.944
      1 108.944
26/11/2024 18:06:42.570 1   108.856
      1 108.856
      1 108.856
26/11/2024 18:06:19.015 37   108.864
      37 108.864
      37 108.864
26/11/2024 18:05:37.950 1   108.854
      1 108.854
      1 108.854
26/11/2024 18:05:01.367 4   108.862
      4 108.862
      4 108.862
26/11/2024 18:04:06.665 1   108.85
      1 108.85
      1 108.85
26/11/2024 18:04:02.403 15   108.772
      15 108.772
      2 108.772
      13 108.772
26/11/2024 18:04:02.316 1   108.846
      1 108.846
      1 108.846
26/11/2024 18:03:43.846 1   108.858
      1 108.858
      1 108.858
26/11/2024 18:03:28.768 5   108.802
      5 108.802
      5 108.802
26/11/2024 18:03:16.680 1   108.804
      1 108.804
      1 108.804
26/11/2024 18:03:15.940 2   108.88
      2 108.88
      2 108.88
26/11/2024 18:01:37.851 3   108.89
      3 108.89
      3 108.89
26/11/2024 18:01:33.175 25   108.828
      25 108.828
      25 108.828
26/11/2024 18:01:23.900 4   108.91
      4 108.91
      4 108.91
26/11/2024 18:01:21.965 2   108.908
      2 108.908
      2 108.908
26/11/2024 18:01:11.660 47   108.894
      47 108.894
      47 108.894
26/11/2024 17:59:43.973 3   108.82
      3 108.82
      3 108.82

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM