Deutsche Telekom AG

82

58

34.53

Date Time Volume Order Volume Price
25/02/2025 08:34:41.395 200   34.53
      200 34.53
      200 34.53
25/02/2025 08:33:20.868 30   34.55
      30 34.55
      30 34.55
25/02/2025 08:32:15.024 50   34.55
      50 34.55
      50 34.55
25/02/2025 08:31:06.415 575   34.55
      575 34.55
      575 34.55
25/02/2025 08:30:41.718 500   34.55
      500 34.55
      500 34.55
25/02/2025 08:30:35.162 190   34.53
      100 34.53
      90 34.53
      190 34.53
25/02/2025 08:30:11.979 72   34.57
      72 34.57
      72 34.57
25/02/2025 08:30:04.486 30   34.57
      30 34.57
      30 34.57
25/02/2025 08:29:58.104 200   34.55
      200 34.55
      200 34.55
25/02/2025 08:29:46.070 1   34.57
      1 34.57
      1 34.57
25/02/2025 08:28:03.908 1   34.53
      1 34.53
      1 34.53
25/02/2025 08:27:56.193 200   34.53
      200 34.53
      200 34.53
25/02/2025 08:27:41.957 4   34.58
      4 34.58
      4 34.58
25/02/2025 08:27:40.656 600   34.53
      600 34.53
      200 34.53
      400 34.53
25/02/2025 08:27:13.035 29   34.53
      29 34.53
      29 34.53
25/02/2025 08:25:57.349 500   34.58
      200 34.58
      300 34.58
      500 34.58
25/02/2025 08:25:45.315 305   34.53
      305 34.53
      305 34.53
25/02/2025 08:25:14.493 81   34.53
      81 34.53
      81 34.53
25/02/2025 08:25:11.771 50   34.53
      50 34.53
      50 34.53
25/02/2025 08:25:05.995 330   34.53
      130 34.53
      200 34.53
      330 34.53
25/02/2025 08:23:48.038 50   34.59
      50 34.59
      50 34.59
25/02/2025 08:22:14.188 289   34.58
      289 34.58
      289 34.58
25/02/2025 08:22:05.060 3   34.53
      3 34.53
      3 34.53
25/02/2025 08:21:45.370 3   34.58
      3 34.58
      3 34.58
25/02/2025 08:21:35.594 3   34.53
      3 34.53
      3 34.53
25/02/2025 08:21:22.914 1   34.58
      1 34.58
      1 34.58
25/02/2025 08:21:07.866 176   34.53
      176 34.53
      176 34.53
25/02/2025 08:20:11.460 21   34.53
      21 34.53
      21 34.53
25/02/2025 08:20:00.173 22   34.59
      22 34.59
      22 34.59
25/02/2025 08:18:18.758 30   34.59
      30 34.59
      30 34.59
25/02/2025 08:17:52.226 20   34.53
      20 34.53
      20 34.53
25/02/2025 08:16:40.763 1   34.59
      1 34.59
      1 34.59
25/02/2025 08:16:06.529 150   34.59
      150 34.59
      150 34.59
25/02/2025 08:16:03.904 531   34.59
      531 34.59
      531 34.59
25/02/2025 08:15:51.193 144   34.59
      100 34.59
      144 34.59
      44 34.59
25/02/2025 08:12:37.575 6   34.53
      6 34.53
      6 34.53
25/02/2025 08:12:27.454 100   34.53
      100 34.53
      85 34.53
      15 34.53
25/02/2025 08:11:18.512 1 000   34.53
      1 000 34.53
      1 000 34.53
25/02/2025 08:11:06.223 60   34.55
      60 34.55
      60 34.55
25/02/2025 08:10:57.035 1 000   34.53
      1 000 34.53
      1 000 34.53
25/02/2025 08:09:38.015 150   34.53
      150 34.53
      150 34.53
25/02/2025 08:09:17.525 151   34.53
      151 34.53
      151 34.53
25/02/2025 08:08:17.232 8   34.57
      8 34.57
      8 34.57
25/02/2025 08:07:36.616 30   34.57
      30 34.57
      30 34.57
25/02/2025 08:07:22.668 5   34.56
      5 34.56
      5 34.56
25/02/2025 08:07:03.958 40   34.57
      40 34.57
      40 34.57
25/02/2025 08:02:54.120 15   34.53
      15 34.53
      15 34.53
25/02/2025 08:02:39.384 18   34.57
      18 34.57
      18 34.57
25/02/2025 08:02:28.026 16   34.53
      16 34.53
      16 34.53
25/02/2025 08:02:20.484 5   34.57
      5 34.57
      5 34.57
25/02/2025 08:01:10.014 5   34.58
      5 34.58
      5 34.58
25/02/2025 08:00:49.573 1   34.59
      1 34.59
      1 34.59
25/02/2025 08:00:38.802 6   34.53
      6 34.53
      6 34.53
25/02/2025 08:00:37.810 65   34.58
      65 34.58
      65 34.58
25/02/2025 08:00:31.724 4   34.53
      4 34.53
      4 34.53
25/02/2025 08:00:23.710 52   34.59
      52 34.59
      52 34.59
25/02/2025 08:00:23.065 131   34.59
      80 34.59
      131 34.59
      51 34.59
25/02/2025 08:00:03.415 1 275   34.53
      100 34.53
      30 34.53
      450 34.53
      144 34.53
      231 34.53
      40 34.53
      17 34.53
      100 34.53
      123 34.53
      525 34.53
      47 34.53
      100 34.53
      200 34.53
      100 34.53
      163 34.53
      128 34.53
      3 34.53
      15 34.53
      34 34.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)