Tradegate Exchange

Rheinmetall AG

7305

3788

1290.50

Date	Time	Volume	Order Volume	Price
21/03/2025	11:44:16.778	40		1 290.50
			40	1 290.50
			40	1 290.50
21/03/2025	11:44:16.670	2		1 290.50
			2	1 290.50
			2	1 290.50
21/03/2025	11:43:49.412	1		1 289.50
			1	1 289.50
			1	1 289.50
21/03/2025	11:43:47.696	1		1 289.50
			1	1 289.50
			1	1 289.50
21/03/2025	11:43:22.587	15		1 289.50
			15	1 289.50
			15	1 289.50
21/03/2025	11:43:18.576	3		1 288.50
			3	1 288.50
			3	1 288.50
21/03/2025	11:43:08.632	2		1 288.00
			2	1 288.00
			2	1 288.00
21/03/2025	11:42:48.687	9		1 287.00
			9	1 287.00
			9	1 287.00
21/03/2025	11:42:44.886	5		1 287.00
			5	1 287.00
			5	1 287.00
21/03/2025	11:42:39.807	1		1 288.00
			1	1 288.00
			1	1 288.00
21/03/2025	11:42:33.458	60		1 288.50
			60	1 288.50
			60	1 288.50
21/03/2025	11:42:32.243	2		1 289.00
			2	1 289.00
			2	1 289.00
21/03/2025	11:42:31.831	1		1 289.00
			1	1 289.00
			1	1 289.00
21/03/2025	11:42:26.732	10		1 288.50
			10	1 288.50
			10	1 288.50
21/03/2025	11:42:25.695	13		1 288.50
			13	1 288.50
			13	1 288.50
21/03/2025	11:42:25.036	5		1 288.50
			5	1 288.50
			4	1 288.50
			1	1 288.50
21/03/2025	11:42:19.566	60		1 288.00
			60	1 288.00
			60	1 288.00
21/03/2025	11:42:11.205	24		1 288.50
			24	1 288.50
			24	1 288.50
21/03/2025	11:42:09.590	1		1 289.00
			1	1 289.00
			1	1 289.00
21/03/2025	11:42:01.112	5		1 288.00
			5	1 288.00
			5	1 288.00
21/03/2025	11:41:57.995	1		1 288.00
			1	1 288.00
			1	1 288.00
21/03/2025	11:41:45.842	1		1 289.00
			1	1 289.00
			1	1 289.00
21/03/2025	11:41:41.178	1		1 287.50
			1	1 287.50
			1	1 287.50
21/03/2025	11:41:38.867	1		1 287.00
			1	1 287.00
			1	1 287.00
21/03/2025	11:41:37.961	1		1 287.00
			1	1 287.00
			1	1 287.00
21/03/2025	11:41:30.000	1		1 287.50
			1	1 287.50
			1	1 287.50
21/03/2025	11:41:12.345	1		1 286.50
			1	1 286.50
			1	1 286.50
21/03/2025	11:41:10.834	1		1 287.50
			1	1 287.50
			1	1 287.50
21/03/2025	11:41:09.460	23		1 287.00
			23	1 287.00
			23	1 287.00
21/03/2025	11:41:00.545	1		1 287.50
			1	1 287.50
			1	1 287.50
21/03/2025	11:40:53.374	23		1 287.00
			23	1 287.00
			23	1 287.00
21/03/2025	11:40:52.339	1		1 286.00
			1	1 286.00
			1	1 286.00
21/03/2025	11:40:51.573	1		1 285.50
			1	1 285.50
			1	1 285.50
21/03/2025	11:40:43.430	2		1 286.00
			2	1 286.00
			2	1 286.00
21/03/2025	11:40:41.348	3		1 284.50
			3	1 284.50
			3	1 284.50
21/03/2025	11:40:41.087	5		1 284.50
			5	1 284.50
			5	1 284.50
21/03/2025	11:40:38.451	16		1 285.50
			16	1 285.50
			16	1 285.50
21/03/2025	11:40:34.217	2		1 285.00
			2	1 285.00
			2	1 285.00
21/03/2025	11:40:33.334	20		1 285.00
			20	1 285.00
			20	1 285.00
21/03/2025	11:40:31.996	1		1 285.50
			1	1 285.50
			1	1 285.50
21/03/2025	11:40:31.909	3		1 284.50
			3	1 284.50
			3	1 284.50
21/03/2025	11:40:31.470	9		1 284.50
			9	1 284.50
			9	1 284.50
21/03/2025	11:40:27.677	1		1 285.50
			1	1 285.50
			1	1 285.50
21/03/2025	11:40:23.894	1		1 285.50
			1	1 285.50
			1	1 285.50
21/03/2025	11:40:20.054	25		1 285.00
			25	1 285.00
			1	1 285.00
			24	1 285.00
21/03/2025	11:40:16.501	8		1 285.50
			8	1 285.50
			8	1 285.50
21/03/2025	11:40:14.951	18		1 285.00
			18	1 285.00
			12	1 285.00
			4	1 285.00
			2	1 285.00
21/03/2025	11:40:13.232	2		1 285.50
			2	1 285.50
			2	1 285.50
21/03/2025	11:40:11.709	2		1 285.00
			2	1 285.00
			2	1 285.00
21/03/2025	11:40:11.604	1		1 285.00
			1	1 285.00
			1	1 285.00
21/03/2025	11:40:06.061	5		1 285.50
			5	1 285.50
			5	1 285.50
21/03/2025	11:40:01.130	60		1 285.50
			60	1 285.50
			60	1 285.50
21/03/2025	11:39:55.841	4		1 287.50
			4	1 287.50
			4	1 287.50
21/03/2025	11:39:49.825	3		1 288.50
			3	1 288.50
			3	1 288.50
21/03/2025	11:39:45.069	4		1 287.50
			4	1 287.50
			4	1 287.50
21/03/2025	11:39:43.060	10		1 288.50
			10	1 288.50
			10	1 288.50
21/03/2025	11:39:38.680	1		1 289.50
			1	1 289.50
			1	1 289.50
21/03/2025	11:39:38.579	3		1 288.50
			3	1 288.50
			3	1 288.50
21/03/2025	11:39:22.619	1		1 288.50
			1	1 288.50
			1	1 288.50
21/03/2025	11:39:18.388	1		1 288.00
			1	1 288.00
			1	1 288.00
21/03/2025	11:39:16.815	1		1 288.50
			1	1 288.50
			1	1 288.50
21/03/2025	11:39:14.193	25		1 288.50
			25	1 288.50
			25	1 288.50
21/03/2025	11:39:04.485	6		1 288.50
			6	1 288.50
			6	1 288.50
21/03/2025	11:39:02.684	3		1 287.50
			3	1 287.50
			3	1 287.50
21/03/2025	11:39:01.335	1		1 288.50
			1	1 288.50
			1	1 288.50
21/03/2025	11:38:57.140	1		1 288.50
			1	1 288.50
			1	1 288.50
21/03/2025	11:38:45.453	5		1 288.50
			5	1 288.50
			5	1 288.50
21/03/2025	11:38:38.414	1		1 288.50
			1	1 288.50
			1	1 288.50
21/03/2025	11:38:35.969	3		1 287.50
			3	1 287.50
			3	1 287.50
21/03/2025	11:38:30.651	6		1 288.50
			6	1 288.50
			6	1 288.50
21/03/2025	11:38:26.924	1		1 288.50
			1	1 288.50
			1	1 288.50
21/03/2025	11:38:20.191	20		1 290.00
			20	1 290.00
			10	1 290.00
			10	1 290.00
21/03/2025	11:37:59.245	60		1 290.00
			60	1 290.00
			60	1 290.00
21/03/2025	11:37:43.079	45		1 290.00
			10	1 290.00
			20	1 290.00
			45	1 290.00
			15	1 290.00
21/03/2025	11:37:38.882	20		1 289.50
			20	1 289.50
			20	1 289.50
21/03/2025	11:37:34.570	10		1 289.50
			10	1 289.50
			10	1 289.50
21/03/2025	11:37:31.834	7		1 289.50
			7	1 289.50
			7	1 289.50
21/03/2025	11:37:21.368	1		1 289.00
			1	1 289.00
			1	1 289.00
21/03/2025	11:37:19.841	3		1 289.00
			3	1 289.00
			3	1 289.00
21/03/2025	11:37:17.799	1		1 289.50
			1	1 289.50
			1	1 289.50
21/03/2025	11:37:11.252	54		1 289.00
			54	1 289.00
			54	1 289.00
21/03/2025	11:37:03.131	1		1 288.50
			1	1 288.50
			1	1 288.50
21/03/2025	11:37:01.460	5		1 287.50
			5	1 287.50
			5	1 287.50
21/03/2025	11:37:01.320	18		1 288.00
			16	1 288.00
			2	1 288.00
			18	1 288.00
21/03/2025	11:37:00.544	30		1 289.50
			30	1 289.50
			30	1 289.50
21/03/2025	11:36:56.901	20		1 289.50
			20	1 289.50
			20	1 289.50
21/03/2025	11:36:40.053	3		1 289.50
			3	1 289.50
			3	1 289.50
21/03/2025	11:36:32.400	1		1 289.50
			1	1 289.50
			1	1 289.50
21/03/2025	11:36:31.393	8		1 289.00
			8	1 289.00
			8	1 289.00
21/03/2025	11:36:24.248	40		1 289.50
			40	1 289.50
			40	1 289.50
21/03/2025	11:36:22.217	1		1 289.50
			1	1 289.50
			1	1 289.50
21/03/2025	11:36:08.314	10		1 289.50
			10	1 289.50
			10	1 289.50
21/03/2025	11:36:04.356	60		1 289.00
			60	1 289.00
			60	1 289.00
21/03/2025	11:36:03.864	40		1 289.00
			40	1 289.00
			40	1 289.00
21/03/2025	11:36:03.073	5		1 289.00
			5	1 289.00
			5	1 289.00
21/03/2025	11:35:57.458	18		1 288.50
			18	1 288.50
			18	1 288.50
21/03/2025	11:35:55.202	99		1 288.50
			82	1 288.50
			1	1 288.50
			60	1 288.50
			1	1 288.50
			2	1 288.50
			10	1 288.50
			1	1 288.50
			1	1 288.50
			12	1 288.50
			1	1 288.50
			3	1 288.50
			1	1 288.50
			5	1 288.50
			1	1 288.50
			10	1 288.50
			1	1 288.50
			5	1 288.50
			1	1 288.50
21/03/2025	11:34:09.789	60		1 290.50
			60	1 290.50
			60	1 290.50
21/03/2025	11:34:06.269	2		1 290.00
			2	1 290.00
			2	1 290.00
21/03/2025	11:34:02.339	4		1 289.50
			4	1 289.50
			4	1 289.50
21/03/2025	11:34:02.034	15		1 290.50
			15	1 290.50
			15	1 290.50
21/03/2025	11:34:01.835	2		1 289.50
			2	1 289.50
			2	1 289.50
21/03/2025	11:34:00.653	4		1 288.50
			4	1 288.50
			4	1 288.50
21/03/2025	11:34:00.540	2		1 289.50
			2	1 289.50
			2	1 289.50
21/03/2025	11:33:57.740	11		1 289.50
			11	1 289.50
			11	1 289.50
21/03/2025	11:33:46.386	3		1 289.00
			3	1 289.00
			3	1 289.00
21/03/2025	11:33:45.913	5		1 289.00
			5	1 289.00
			5	1 289.00
21/03/2025	11:33:44.945	2		1 289.00
			2	1 289.00
			2	1 289.00
21/03/2025	11:33:42.769	1		1 289.00
			1	1 289.00
			1	1 289.00
21/03/2025	11:33:42.672	2		1 289.00
			2	1 289.00
			2	1 289.00
21/03/2025	11:33:40.200	1		1 289.50
			1	1 289.50
			1	1 289.50
21/03/2025	11:33:24.321	50		1 290.00
			50	1 290.00
			50	1 290.00
21/03/2025	11:33:23.563	20		1 289.50
			20	1 289.50
			20	1 289.50
21/03/2025	11:33:21.147	1		1 290.00
			1	1 290.00
			1	1 290.00
21/03/2025	11:33:19.705	39		1 290.50
			39	1 290.50
			39	1 290.50
21/03/2025	11:33:11.628	3		1 290.00
			3	1 290.00
			3	1 290.00
21/03/2025	11:33:01.821	6		1 290.50
			6	1 290.50
			6	1 290.50
21/03/2025	11:33:01.757	10		1 289.50
			10	1 289.50
			10	1 289.50
21/03/2025	11:33:01.598	1		1 290.50
			1	1 290.50
			1	1 290.50
21/03/2025	11:33:00.182	40		1 289.00
			40	1 289.00
			40	1 289.00
21/03/2025	11:33:00.111	60		1 289.00
			60	1 289.00
			60	1 289.00
21/03/2025	11:32:59.330	1		1 290.00
			1	1 290.00
			1	1 290.00
21/03/2025	11:32:48.475	1		1 290.50
			1	1 290.50
			1	1 290.50
21/03/2025	11:32:45.626	5		1 290.50
			5	1 290.50
			5	1 290.50
21/03/2025	11:32:44.180	1		1 291.00
			1	1 291.00
			1	1 291.00
21/03/2025	11:32:43.909	42		1 290.00
			1	1 290.00
			3	1 290.00
			2	1 290.00
			2	1 290.00
			36	1 290.00
			40	1 290.00
21/03/2025	11:32:28.830	60		1 290.00
			60	1 290.00
			60	1 290.00
21/03/2025	11:32:17.780	1		1 288.50
			1	1 288.50
			1	1 288.50
21/03/2025	11:32:17.694	10		1 288.50
			10	1 288.50
			10	1 288.50
21/03/2025	11:32:14.536	10		1 290.00
			10	1 290.00
			10	1 290.00
21/03/2025	11:32:13.324	2		1 290.00
			2	1 290.00
			1	1 290.00
			1	1 290.00
21/03/2025	11:32:12.733	15		1 290.00
			2	1 290.00
			2	1 290.00
			1	1 290.00
			15	1 290.00
			10	1 290.00
21/03/2025	11:32:12.697	5		1 290.00
			5	1 290.00
			5	1 290.00
21/03/2025	11:32:12.542	12		1 290.50
			12	1 290.50
			12	1 290.50
21/03/2025	11:32:09.517	9		1 291.00
			9	1 291.00
			9	1 291.00
21/03/2025	11:32:04.065	8		1 290.50
			8	1 290.50
			8	1 290.50
21/03/2025	11:32:00.410	1		1 290.50
			1	1 290.50
			1	1 290.50
21/03/2025	11:31:50.551	2		1 291.50
			2	1 291.50
			2	1 291.50
21/03/2025	11:31:46.756	58		1 293.00
			58	1 293.00
			1	1 293.00
			5	1 293.00
			1	1 293.00
			38	1 293.00
			1	1 293.00
			10	1 293.00
			2	1 293.00
21/03/2025	11:31:46.681	101		1 292.50
			2	1 292.50
			20	1 292.50
			79	1 292.50
			1	1 292.50
			100	1 292.50
21/03/2025	11:30:59.402	60		1 293.00
			60	1 293.00
			60	1 293.00
21/03/2025	11:30:58.828	1		1 293.00
			1	1 293.00
			1	1 293.00
21/03/2025	11:30:54.848	5		1 293.00
			5	1 293.00
			5	1 293.00
21/03/2025	11:30:52.521	1		1 293.50
			1	1 293.50
			1	1 293.50
21/03/2025	11:30:42.462	35		1 295.00
			35	1 295.00
			35	1 295.00
21/03/2025	11:30:41.429	5		1 295.00
			5	1 295.00
			5	1 295.00
21/03/2025	11:30:31.238	22		1 295.00
			22	1 295.00
			22	1 295.00
21/03/2025	11:30:25.398	1		1 295.00
			1	1 295.00
			1	1 295.00
21/03/2025	11:30:22.348	1		1 294.00
			1	1 294.00
			1	1 294.00
21/03/2025	11:30:08.565	10		1 292.50
			10	1 292.50
			10	1 292.50
21/03/2025	11:30:08.459	21		1 292.00
			21	1 292.00
			21	1 292.00
21/03/2025	11:30:07.524	1		1 293.00
			1	1 293.00
			1	1 293.00
21/03/2025	11:30:04.195	15		1 293.00
			15	1 293.00
			15	1 293.00
21/03/2025	11:30:01.311	4		1 292.00
			4	1 292.00
			4	1 292.00
21/03/2025	11:30:01.216	30		1 292.00
			30	1 292.00
			30	1 292.00
21/03/2025	11:29:54.459	1		1 293.00
			1	1 293.00
			1	1 293.00
21/03/2025	11:29:51.616	10		1 293.00
			10	1 293.00
			10	1 293.00
21/03/2025	11:29:48.336	1		1 293.00
			1	1 293.00
			1	1 293.00
21/03/2025	11:29:45.186	2		1 292.50
			2	1 292.50
			2	1 292.50
21/03/2025	11:29:44.281	2		1 292.00
			2	1 292.00
			2	1 292.00
21/03/2025	11:29:37.513	10		1 293.50
			10	1 293.50
			10	1 293.50
21/03/2025	11:29:34.145	1		1 292.50
			1	1 292.50
			1	1 292.50
21/03/2025	11:29:21.911	1		1 293.50
			1	1 293.50
			1	1 293.50
21/03/2025	11:29:12.988	2		1 293.00
			2	1 293.00
			2	1 293.00
21/03/2025	11:29:10.819	1		1 293.50
			1	1 293.50
			1	1 293.50
21/03/2025	11:29:01.645	12		1 292.00
			12	1 292.00
			12	1 292.00
21/03/2025	11:29:01.383	2		1 292.50
			2	1 292.50
			2	1 292.50
21/03/2025	11:29:01.283	2		1 292.50
			2	1 292.50
			2	1 292.50
21/03/2025	11:28:58.330	1		1 292.00
			1	1 292.00
			1	1 292.00
21/03/2025	11:28:49.726	17		1 290.50
			17	1 290.50
			17	1 290.50
21/03/2025	11:28:44.891	7		1 291.50
			7	1 291.50
			7	1 291.50
21/03/2025	11:28:42.790	1		1 291.50
			1	1 291.50
			1	1 291.50
21/03/2025	11:28:42.486	1		1 290.50
			1	1 290.50
			1	1 290.50
21/03/2025	11:28:39.973	15		1 291.50
			15	1 291.50
			5	1 291.50
			10	1 291.50
21/03/2025	11:28:39.035	60		1 290.50
			60	1 290.50
			60	1 290.50
21/03/2025	11:28:34.964	1		1 290.50
			1	1 290.50
			1	1 290.50
21/03/2025	11:28:34.864	3		1 290.50
			3	1 290.50
			3	1 290.50
21/03/2025	11:28:34.701	10		1 292.00
			10	1 292.00
			10	1 292.00
21/03/2025	11:28:33.035	1		1 292.50
			1	1 292.50
			1	1 292.50
21/03/2025	11:28:31.331	3		1 292.50
			3	1 292.50
			3	1 292.50
21/03/2025	11:28:30.746	4		1 292.50
			4	1 292.50
			4	1 292.50
21/03/2025	11:28:26.179	1		1 293.00
			1	1 293.00
			1	1 293.00
21/03/2025	11:28:24.573	1		1 293.00
			1	1 293.00
			1	1 293.00
21/03/2025	11:28:15.822	30		1 292.50
			30	1 292.50
			30	1 292.50
21/03/2025	11:28:10.782	4		1 294.00
			4	1 294.00
			4	1 294.00
21/03/2025	11:28:06.971	2		1 294.00
			2	1 294.00
			2	1 294.00
21/03/2025	11:28:05.693	30		1 293.00
			30	1 293.00
			30	1 293.00
21/03/2025	11:27:59.649	20		1 294.00
			20	1 294.00
			20	1 294.00
21/03/2025	11:27:49.067	50		1 294.00
			50	1 294.00
			50	1 294.00
21/03/2025	11:27:48.779	3		1 294.50
			3	1 294.50
			3	1 294.50
21/03/2025	11:27:46.570	5		1 294.50
			5	1 294.50
			5	1 294.50
21/03/2025	11:27:41.672	5		1 294.50
			5	1 294.50
			5	1 294.50
21/03/2025	11:27:39.330	1		1 295.00
			1	1 295.00
			1	1 295.00
21/03/2025	11:27:38.863	7		1 295.00
			7	1 295.00
			7	1 295.00
21/03/2025	11:27:33.329	5		1 295.50
			5	1 295.50
			5	1 295.50
21/03/2025	11:27:31.845	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:27:30.650	7		1 295.00
			7	1 295.00
			7	1 295.00
21/03/2025	11:27:22.360	6		1 295.50
			6	1 295.50
			6	1 295.50
21/03/2025	11:27:18.895	4		1 296.00
			4	1 296.00
			4	1 296.00
21/03/2025	11:27:14.824	1		1 295.00
			1	1 295.00
			1	1 295.00
21/03/2025	11:27:13.189	14		1 296.00
			14	1 296.00
			14	1 296.00
21/03/2025	11:27:13.029	1		1 296.50
			1	1 296.50
			1	1 296.50
21/03/2025	11:27:11.707	5		1 296.50
			5	1 296.50
			5	1 296.50
21/03/2025	11:27:07.079	5		1 296.50
			5	1 296.50
			5	1 296.50
21/03/2025	11:27:01.139	3		1 295.50
			3	1 295.50
			3	1 295.50
21/03/2025	11:27:00.132	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:26:54.853	15		1 294.00
			15	1 294.00
			15	1 294.00
21/03/2025	11:26:47.826	9		1 295.50
			9	1 295.50
			9	1 295.50
21/03/2025	11:26:47.632	11		1 295.50
			11	1 295.50
			11	1 295.50
21/03/2025	11:26:46.536	8		1 294.50
			8	1 294.50
			8	1 294.50
21/03/2025	11:26:42.308	24		1 295.50
			1	1 295.50
			23	1 295.50
			24	1 295.50
21/03/2025	11:26:35.326	97		1 294.50
			97	1 294.50
			60	1 294.50
			37	1 294.50
21/03/2025	11:26:31.463	60		1 294.50
			60	1 294.50
			60	1 294.50
21/03/2025	11:26:31.006	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:26:26.312	30		1 296.00
			30	1 296.00
			30	1 296.00
21/03/2025	11:26:26.168	4		1 296.00
			4	1 296.00
			4	1 296.00
21/03/2025	11:26:24.803	5		1 297.00
			5	1 297.00
			5	1 297.00
21/03/2025	11:26:21.142	7		1 296.50
			7	1 296.50
			7	1 296.50
21/03/2025	11:26:20.872	6		1 296.50
			6	1 296.50
			6	1 296.50
21/03/2025	11:26:15.112	1		1 296.50
			1	1 296.50
			1	1 296.50
21/03/2025	11:26:12.451	1		1 297.50
			1	1 297.50
			1	1 297.50
21/03/2025	11:26:10.176	1		1 297.50
			1	1 297.50
			1	1 297.50
21/03/2025	11:26:09.208	25		1 297.50
			1	1 297.50
			24	1 297.50
			23	1 297.50
			1	1 297.50
			1	1 297.50
21/03/2025	11:25:52.847	20		1 298.00
			20	1 298.00
			20	1 298.00
21/03/2025	11:25:52.652	40		1 296.00
			40	1 296.00
			40	1 296.00
21/03/2025	11:25:47.435	20		1 297.50
			20	1 297.50
			20	1 297.50
21/03/2025	11:25:45.825	1		1 297.50
			1	1 297.50
			1	1 297.50
21/03/2025	11:25:43.820	3		1 297.00
			3	1 297.00
			3	1 297.00
21/03/2025	11:25:42.093	2		1 297.00
			2	1 297.00
			2	1 297.00
21/03/2025	11:25:41.744	15		1 297.00
			15	1 297.00
			15	1 297.00
21/03/2025	11:25:40.481	1		1 298.00
			1	1 298.00
			1	1 298.00
21/03/2025	11:25:40.342	2		1 298.00
			2	1 298.00
			2	1 298.00
21/03/2025	11:25:37.978	19		1 297.50
			19	1 297.50
			19	1 297.50
21/03/2025	11:25:35.537	8		1 296.50
			8	1 296.50
			8	1 296.50
21/03/2025	11:25:34.333	2		1 295.00
			2	1 295.00
			2	1 295.00
21/03/2025	11:25:30.141	4		1 295.00
			4	1 295.00
			4	1 295.00
21/03/2025	11:25:27.645	10		1 295.50
			10	1 295.50
			10	1 295.50
21/03/2025	11:25:26.804	8		1 295.50
			8	1 295.50
			8	1 295.50
21/03/2025	11:25:26.038	3		1 295.50
			3	1 295.50
			3	1 295.50
21/03/2025	11:25:24.215	8		1 296.00
			8	1 296.00
			8	1 296.00
21/03/2025	11:25:20.618	11		1 295.50
			11	1 295.50
			11	1 295.50
21/03/2025	11:25:20.157	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:25:18.003	1		1 294.50
			1	1 294.50
			1	1 294.50
21/03/2025	11:25:08.072	474		1 293.00
			5	1 293.00
			37	1 293.00
			3	1 293.00
			150	1 293.00
			2	1 293.00
			322	1 293.00
			151	1 293.00
			277	1 293.00
			1	1 293.00
21/03/2025	11:24:59.211	97		1 295.00
			60	1 295.00
			97	1 295.00
			37	1 295.00
21/03/2025	11:24:57.986	73		1 295.00
			9	1 295.00
			2	1 295.00
			37	1 295.00
			30	1 295.00
			9	1 295.00
			5	1 295.00
			11	1 295.00
			43	1 295.00
21/03/2025	11:24:39.954	60		1 295.00
			60	1 295.00
			60	1 295.00
21/03/2025	11:24:31.642	3		1 295.00
			3	1 295.00
			3	1 295.00
21/03/2025	11:24:26.224	10		1 296.00
			10	1 296.00
			10	1 296.00
21/03/2025	11:24:13.997	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:24:11.019	6		1 295.50
			6	1 295.50
			6	1 295.50
21/03/2025	11:24:07.044	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:24:06.059	3		1 296.00
			3	1 296.00
			3	1 296.00
21/03/2025	11:24:03.371	4		1 296.00
			4	1 296.00
			4	1 296.00
21/03/2025	11:23:58.183	1		1 296.00
			1	1 296.00
			1	1 296.00
21/03/2025	11:23:45.485	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:23:40.637	1		1 296.00
			1	1 296.00
			1	1 296.00
21/03/2025	11:23:39.249	2		1 295.00
			2	1 295.00
			2	1 295.00
21/03/2025	11:23:38.439	3		1 295.00
			3	1 295.00
			3	1 295.00
21/03/2025	11:23:34.689	1		1 295.00
			1	1 295.00
			1	1 295.00
21/03/2025	11:23:34.364	1		1 295.00
			1	1 295.00
			1	1 295.00
21/03/2025	11:23:24.241	4		1 295.00
			4	1 295.00
			4	1 295.00
21/03/2025	11:23:19.782	5		1 294.50
			5	1 294.50
			5	1 294.50
21/03/2025	11:23:16.027	5		1 295.00
			5	1 295.00
			5	1 295.00
21/03/2025	11:23:15.444	3		1 295.00
			3	1 295.00
			3	1 295.00
21/03/2025	11:23:02.040	2		1 295.50
			2	1 295.50
			2	1 295.50
21/03/2025	11:23:01.537	15		1 295.50
			15	1 295.50
			15	1 295.50
21/03/2025	11:23:01.010	3		1 294.50
			3	1 294.50
			3	1 294.50
21/03/2025	11:22:59.102	2		1 295.50
			2	1 295.50
			2	1 295.50
21/03/2025	11:22:58.111	2		1 295.50
			2	1 295.50
			2	1 295.50
21/03/2025	11:22:53.360	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:22:52.926	2		1 294.00
			2	1 294.00
			2	1 294.00
21/03/2025	11:22:51.069	1		1 294.50
			1	1 294.50
			1	1 294.50
21/03/2025	11:22:47.211	18		1 295.00
			18	1 295.00
			14	1 295.00
			4	1 295.00
21/03/2025	11:22:45.685	1		1 296.00
			1	1 296.00
			1	1 296.00
21/03/2025	11:22:43.837	2		1 297.00
			2	1 297.00
			2	1 297.00
21/03/2025	11:22:43.719	5		1 297.00
			5	1 297.00
			5	1 297.00
21/03/2025	11:22:42.227	7		1 295.50
			7	1 295.50
			7	1 295.50
21/03/2025	11:22:42.084	1		1 296.00
			1	1 296.00
			1	1 296.00
21/03/2025	11:22:37.271	15		1 296.00
			15	1 296.00
			15	1 296.00
21/03/2025	11:22:36.226	1		1 295.00
			1	1 295.00
			1	1 295.00
21/03/2025	11:22:20.773	70		1 295.00
			60	1 295.00
			10	1 295.00
			70	1 295.00
21/03/2025	11:22:20.713	10		1 294.50
			10	1 294.50
			10	1 294.50
21/03/2025	11:22:18.382	1		1 294.50
			1	1 294.50
			1	1 294.50
21/03/2025	11:22:16.951	50		1 294.00
			50	1 294.00
			50	1 294.00
21/03/2025	11:22:15.012	4		1 294.00
			4	1 294.00
			4	1 294.00
21/03/2025	11:22:12.886	10		1 294.00
			10	1 294.00
			10	1 294.00
21/03/2025	11:22:12.318	20		1 294.00
			20	1 294.00
			20	1 294.00
21/03/2025	11:22:10.602	1		1 294.50
			1	1 294.50
			1	1 294.50
21/03/2025	11:22:06.037	10		1 294.50
			10	1 294.50
			10	1 294.50
21/03/2025	11:21:59.839	4		1 294.50
			4	1 294.50
			4	1 294.50
21/03/2025	11:21:59.523	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:21:58.469	1		1 295.50
			1	1 295.50
			1	1 295.50
21/03/2025	11:21:57.424	1		1 294.00
			1	1 294.00
			1	1 294.00
21/03/2025	11:21:56.308	1		1 294.50
			1	1 294.50
			1	1 294.50
21/03/2025	11:21:52.830	1		1 294.50
			1	1 294.50
			1	1 294.50
21/03/2025	11:21:51.374	1		1 294.50
			1	1 294.50
			1	1 294.50
21/03/2025	11:21:45.737	23		1 292.00
			23	1 292.00
			23	1 292.00
21/03/2025	11:21:44.519	5		1 293.00
			5	1 293.00
			5	1 293.00
21/03/2025	11:21:31.728	16		1 292.00
			16	1 292.00
			16	1 292.00
21/03/2025	11:21:31.320	2		1 292.00
			2	1 292.00
			2	1 292.00
21/03/2025	11:21:30.017	1		1 292.00
			1	1 292.00
			1	1 292.00
21/03/2025	11:21:28.559	50		1 293.00
			50	1 293.00
			50	1 293.00
21/03/2025	11:21:23.758	2		1 292.00
			2	1 292.00
			2	1 292.00
21/03/2025	11:21:22.112	20		1 293.00
			20	1 293.00
			20	1 293.00
21/03/2025	11:21:19.728	23		1 294.50
			23	1 294.50
			23	1 294.50
21/03/2025	11:21:13.132	1		1 294.00
			1	1 294.00
			1	1 294.00
21/03/2025	11:21:12.683	7		1 294.00
			7	1 294.00
			7	1 294.00
21/03/2025	11:21:07.601	4		1 295.50
			4	1 295.50
			4	1 295.50
21/03/2025	11:21:01.906	2		1 293.50
			2	1 293.50
			2	1 293.50
21/03/2025	11:21:01.680	1		1 294.50
			1	1 294.50
			1	1 294.50
21/03/2025	11:21:01.428	4		1 294.00
			4	1 294.00
			4	1 294.00
21/03/2025	11:21:01.067	1		1 294.00
			1	1 294.00
			1	1 294.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 290.00
Ask: 1 291.00
Volume: 87 848
+0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 11:44:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice