Tradegate Exchange

Berkshire Hathaway Inc.

667

558

469.30

Date	Time	Volume	Order Volume	Price
15/04/2025	13:47:56.953	204		469.30
			204	469.30
			204	469.30
15/04/2025	13:47:43.188	100		469.35
			100	469.35
			100	469.35
15/04/2025	13:46:52.076	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:46:51.272	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:46:50.467	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:46:49.664	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:46:48.861	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:46:25.799	10		469.55
			10	469.55
			10	469.55
15/04/2025	13:45:26.051	26		469.70
			26	469.70
			26	469.70
15/04/2025	13:45:03.687	100		469.35
			100	469.35
			100	469.35
15/04/2025	13:45:00.210	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:55.991	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:55.286	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:54.582	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:53.883	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:53.076	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:50.567	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:49.059	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:48.355	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:47.653	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:47.053	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:44:22.859	100		469.35
			100	469.35
			100	469.35
15/04/2025	13:42:53.940	10		469.90
			10	469.90
			10	469.90
15/04/2025	13:41:04.264	5		469.50
			5	469.50
			5	469.50
15/04/2025	13:38:24.450	10		469.90
			10	469.90
			10	469.90
15/04/2025	13:38:24.066	7		469.95
			7	469.95
			7	469.95
15/04/2025	13:35:07.416	3		469.75
			3	469.75
			3	469.75
15/04/2025	13:34:08.014	17		470.40
			17	470.40
			17	470.40
15/04/2025	13:33:34.928	10		470.40
			10	470.40
			10	470.40
15/04/2025	13:32:52.325	20		470.40
			20	470.40
			20	470.40
15/04/2025	13:32:42.946	106		470.40
			106	470.40
			106	470.40
15/04/2025	13:31:53.342	10		470.35
			10	470.35
			10	470.35
15/04/2025	13:29:57.931	10		470.15
			3	470.15
			10	470.15
			7	470.15
15/04/2025	13:28:53.647	2		470.10
			2	470.10
			1	470.10
			1	470.10
15/04/2025	13:28:36.178	50		469.70
			50	469.70
			50	469.70
15/04/2025	13:28:27.209	100		469.70
			100	469.70
			100	469.70
15/04/2025	13:24:10.124	3		469.65
			3	469.65
			3	469.65
15/04/2025	13:22:05.181	2		469.65
			2	469.65
			2	469.65
15/04/2025	13:20:07.287	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:18:18.227	60		469.55
			60	469.55
			60	469.55
15/04/2025	13:18:05.215	12		469.50
			12	469.50
			12	469.50
15/04/2025	13:17:18.222	20		469.45
			20	469.45
			20	469.45
15/04/2025	13:13:46.268	72		469.45
			72	469.45
			72	469.45
15/04/2025	13:13:28.857	20		469.50
			20	469.50
			20	469.50
15/04/2025	13:12:54.523	25		469.65
			25	469.65
			25	469.65
15/04/2025	13:12:39.870	21		469.65
			21	469.65
			21	469.65
15/04/2025	13:11:54.682	50		469.35
			50	469.35
			50	469.35
15/04/2025	13:11:22.678	4		469.35
			4	469.35
			4	469.35
15/04/2025	13:10:29.285	40		469.60
			40	469.60
			40	469.60
15/04/2025	13:10:07.636	15		469.60
			6	469.60
			9	469.60
			15	469.60
15/04/2025	13:09:56.709	4		469.65
			4	469.65
			4	469.65
15/04/2025	13:08:30.555	30		469.40
			30	469.40
			30	469.40
15/04/2025	13:08:15.405	100		469.40
			100	469.40
			100	469.40
15/04/2025	13:07:18.328	2		469.35
			2	469.35
			2	469.35
15/04/2025	13:06:49.224	1		469.35
			1	469.35
			1	469.35
15/04/2025	13:04:39.317	9		469.50
			9	469.50
			9	469.50
15/04/2025	13:03:46.133	2		469.45
			2	469.45
			2	469.45
15/04/2025	13:03:26.780	100		469.35
			100	469.35
			100	469.35
15/04/2025	13:03:26.361	10		469.30
			10	469.30
			10	469.30
15/04/2025	13:00:12.898	9		469.10
			9	469.10
			9	469.10
15/04/2025	12:59:47.555	1		469.10
			1	469.10
			1	469.10
15/04/2025	12:58:37.708	1		469.20
			1	469.20
			1	469.20
15/04/2025	12:54:53.741	30		469.40
			30	469.40
			30	469.40
15/04/2025	12:51:26.934	10		468.85
			10	468.85
			10	468.85
15/04/2025	12:49:55.776	10		469.20
			10	469.20
			10	469.20
15/04/2025	12:49:46.321	1		469.20
			1	469.20
			1	469.20
15/04/2025	12:49:27.005	10		469.20
			10	469.20
			10	469.20
15/04/2025	12:48:31.185	29		469.15
			29	469.15
			29	469.15
15/04/2025	12:47:57.844	5		469.05
			5	469.05
			5	469.05
15/04/2025	12:47:53.242	10		469.05
			10	469.05
			10	469.05
15/04/2025	12:47:41.902	15		469.10
			15	469.10
			15	469.10
15/04/2025	12:47:34.712	4		469.10
			4	469.10
			4	469.10
15/04/2025	12:45:05.112	26		469.55
			26	469.55
			26	469.55
15/04/2025	12:44:08.517	4		469.55
			4	469.55
			4	469.55
15/04/2025	12:43:19.849	21		469.50
			21	469.50
			21	469.50
15/04/2025	12:42:36.243	4		469.35
			4	469.35
			4	469.35
15/04/2025	12:42:35.086	10		469.40
			10	469.40
			10	469.40
15/04/2025	12:40:59.313	95		469.30
			70	469.30
			95	469.30
			25	469.30
15/04/2025	12:40:47.003	100		469.25
			100	469.25
			100	469.25
15/04/2025	12:40:19.399	3		469.25
			3	469.25
			3	469.25
15/04/2025	12:39:54.211	1		469.25
			1	469.25
			1	469.25
15/04/2025	12:39:04.338	6		469.20
			6	469.20
			6	469.20
15/04/2025	12:38:57.068	2		469.20
			2	469.20
			2	469.20
15/04/2025	12:38:55.963	25		469.30
			25	469.30
			25	469.30
15/04/2025	12:38:35.809	100		469.30
			100	469.30
			100	469.30
15/04/2025	12:36:15.208	10		469.25
			10	469.25
			10	469.25
15/04/2025	12:35:30.964	3		468.90
			3	468.90
			3	468.90
15/04/2025	12:35:08.668	3		469.25
			3	469.25
			3	469.25
15/04/2025	12:35:06.606	3		468.90
			3	468.90
			3	468.90
15/04/2025	12:34:45.716	11		469.25
			11	469.25
			11	469.25
15/04/2025	12:33:52.062	4		468.90
			4	468.90
			4	468.90
15/04/2025	12:31:11.274	5		469.35
			5	469.35
			5	469.35
15/04/2025	12:30:21.787	2		469.65
			2	469.65
			2	469.65
15/04/2025	12:29:32.202	30		469.50
			30	469.50
			30	469.50
15/04/2025	12:29:26.830	2		469.25
			2	469.25
			2	469.25
15/04/2025	12:28:51.976	9		469.45
			9	469.45
			9	469.45
15/04/2025	12:28:47.355	20		469.45
			20	469.45
			20	469.45
15/04/2025	12:28:39.056	4		469.45
			4	469.45
			4	469.45
15/04/2025	12:26:00.476	100		469.50
			100	469.50
			100	469.50
15/04/2025	12:24:57.120	40		469.45
			40	469.45
			40	469.45
15/04/2025	12:23:51.505	6		469.45
			6	469.45
			6	469.45
15/04/2025	12:22:26.588	10		469.45
			10	469.45
			10	469.45
15/04/2025	12:21:42.949	80		469.45
			80	469.45
			80	469.45
15/04/2025	12:20:44.360	21		469.45
			21	469.45
			21	469.45
15/04/2025	12:20:04.466	1		469.45
			1	469.45
			1	469.45
15/04/2025	12:20:02.774	8		469.10
			8	469.10
			8	469.10
15/04/2025	12:19:55.958	5		469.45
			5	469.45
			5	469.45
15/04/2025	12:19:06.259	100		469.45
			100	469.45
			100	469.45
15/04/2025	12:18:41.780	15		469.45
			10	469.45
			5	469.45
			15	469.45
15/04/2025	12:18:11.951	1		468.95
			1	468.95
			1	468.95
15/04/2025	12:17:53.505	1		469.45
			1	469.45
			1	469.45
15/04/2025	12:17:47.124	100		469.00
			100	469.00
			100	469.00
15/04/2025	12:17:36.757	20		469.55
			10	469.55
			20	469.55
			10	469.55
15/04/2025	12:17:31.664	2		469.55
			2	469.55
			2	469.55
15/04/2025	12:17:07.154	5		469.60
			5	469.60
			5	469.60
15/04/2025	12:16:37.400	10		469.50
			10	469.50
			10	469.50
15/04/2025	12:15:54.660	130		469.40
			130	469.40
			130	469.40
15/04/2025	12:14:51.779	40		469.15
			40	469.15
			40	469.15
15/04/2025	12:14:04.455	30		469.60
			20	469.60
			10	469.60
			30	469.60
15/04/2025	12:12:54.860	4		469.60
			4	469.60
			4	469.60
15/04/2025	12:12:38.900	4		469.50
			4	469.50
			4	469.50
15/04/2025	12:11:46.586	3		469.50
			3	469.50
			3	469.50
15/04/2025	12:11:46.536	1		469.60
			1	469.60
			1	469.60
15/04/2025	12:10:10.201	100		469.50
			100	469.50
			100	469.50
15/04/2025	12:08:02.579	5		469.00
			5	469.00
			5	469.00
15/04/2025	12:07:20.725	4		469.50
			4	469.50
			4	469.50
15/04/2025	12:07:16.603	2		469.50
			2	469.50
			2	469.50
15/04/2025	12:06:43.733	1		469.50
			1	469.50
			1	469.50
15/04/2025	12:06:21.417	30		468.95
			30	468.95
			30	468.95
15/04/2025	12:05:37.131	130		469.40
			129	469.40
			130	469.40
			1	469.40
15/04/2025	12:05:30.033	100		469.35
			100	469.35
			100	469.35
15/04/2025	12:05:10.890	42		469.35
			42	469.35
			42	469.35
15/04/2025	12:04:59.665	1		469.35
			1	469.35
			1	469.35
15/04/2025	12:04:00.636	100		469.35
			100	469.35
			100	469.35
15/04/2025	12:02:48.853	3		469.65
			3	469.65
			3	469.65
15/04/2025	12:02:43.374	25		469.40
			25	469.40
			25	469.40
15/04/2025	12:02:24.719	5		469.40
			5	469.40
			5	469.40
15/04/2025	12:02:02.914	16		469.40
			16	469.40
			16	469.40
15/04/2025	11:58:13.628	15		469.00
			15	469.00
			15	469.00
15/04/2025	11:57:43.953	1		469.55
			1	469.55
			1	469.55
15/04/2025	11:57:26.384	5		469.55
			5	469.55
			5	469.55
15/04/2025	11:53:09.382	10		468.90
			10	468.90
			10	468.90
15/04/2025	11:53:08.007	15		469.40
			15	469.40
			15	469.40
15/04/2025	11:53:06.378	3		469.40
			3	469.40
			3	469.40
15/04/2025	11:52:10.925	1		469.40
			1	469.40
			1	469.40
15/04/2025	11:49:24.188	5		469.15
			5	469.15
			5	469.15
15/04/2025	11:48:55.690	5		469.65
			5	469.65
			5	469.65
15/04/2025	11:48:27.776	20		469.65
			20	469.65
			20	469.65
15/04/2025	11:47:18.893	12		469.00
			12	469.00
			12	469.00
15/04/2025	11:46:11.217	7		469.50
			7	469.50
			7	469.50
15/04/2025	11:46:02.471	10		469.50
			10	469.50
			10	469.50
15/04/2025	11:45:20.550	10		469.40
			10	469.40
			10	469.40
15/04/2025	11:41:46.947	45		469.00
			42	469.00
			45	469.00
			3	469.00
15/04/2025	11:41:21.481	1		469.05
			1	469.05
			1	469.05
15/04/2025	11:41:08.127	42		469.05
			42	469.05
			42	469.05
15/04/2025	11:40:03.086	4		469.20
			4	469.20
			4	469.20
15/04/2025	11:35:51.151	10		469.65
			10	469.65
			10	469.65
15/04/2025	11:34:52.987	100		469.60
			100	469.60
			100	469.60
15/04/2025	11:32:42.758	5		469.55
			5	469.55
			5	469.55
15/04/2025	11:32:17.282	10		469.55
			10	469.55
			10	469.55
15/04/2025	11:32:11.902	5		469.55
			5	469.55
			5	469.55
15/04/2025	11:31:40.573	5		469.50
			5	469.50
			5	469.50
15/04/2025	11:30:53.802	12		469.55
			12	469.55
			12	469.55
15/04/2025	11:30:25.792	47		469.50
			47	469.50
			47	469.50
15/04/2025	11:30:09.325	50		469.60
			50	469.60
			50	469.60
15/04/2025	11:30:04.259	24		469.55
			24	469.55
			24	469.55
15/04/2025	11:30:04.172	47		469.55
			47	469.55
			47	469.55
15/04/2025	11:30:01.822	42		469.55
			42	469.55
			42	469.55
15/04/2025	11:29:39.268	23		469.60
			23	469.60
			23	469.60
15/04/2025	11:29:19.822	10		469.65
			10	469.65
			10	469.65
15/04/2025	11:29:10.457	1		469.55
			1	469.55
			1	469.55
15/04/2025	11:29:03.102	47		469.55
			47	469.55
			47	469.55
15/04/2025	11:28:59.511	33		469.55
			33	469.55
			33	469.55
15/04/2025	11:27:24.461	25		469.65
			25	469.65
			25	469.65
15/04/2025	11:26:09.061	5		469.65
			5	469.65
			5	469.65
15/04/2025	11:25:39.885	1		469.65
			1	469.65
			1	469.65
15/04/2025	11:25:20.795	13		469.65
			13	469.65
			13	469.65
15/04/2025	11:24:49.147	11		469.65
			11	469.65
			11	469.65
15/04/2025	11:24:46.889	22		469.65
			22	469.65
			22	469.65
15/04/2025	11:24:12.428	7		469.65
			7	469.65
			7	469.65
15/04/2025	11:23:49.200	1		469.65
			1	469.65
			1	469.65
15/04/2025	11:23:48.792	10		469.65
			10	469.65
			10	469.65
15/04/2025	11:23:43.016	393		469.40
			393	469.40
			393	469.40
15/04/2025	11:23:42.563	11		469.40
			11	469.40
			11	469.40
15/04/2025	11:23:33.531	10		469.40
			10	469.40
			10	469.40
15/04/2025	11:23:10.931	59		469.35
			59	469.35
			59	469.35
15/04/2025	11:22:25.671	13		469.60
			13	469.60
			13	469.60
15/04/2025	11:21:54.978	13		469.60
			13	469.60
			13	469.60
15/04/2025	11:21:46.045	30		469.60
			10	469.60
			20	469.60
			30	469.60
15/04/2025	11:21:42.748	2		469.60
			2	469.60
			2	469.60
15/04/2025	11:19:56.817	6		469.40
			6	469.40
			6	469.40
15/04/2025	11:19:27.842	38		468.90
			38	468.90
			38	468.90
15/04/2025	11:19:15.902	10		469.40
			10	469.40
			10	469.40
15/04/2025	11:19:01.045	13		469.60
			13	469.60
			13	469.60
15/04/2025	11:18:56.645	53		469.55
			10	469.55
			43	469.55
			53	469.55
15/04/2025	11:18:47.460	2		469.55
			2	469.55
			2	469.55
15/04/2025	11:18:11.775	13		469.60
			13	469.60
			13	469.60
15/04/2025	11:17:59.765	11		469.60
			11	469.60
			11	469.60
15/04/2025	11:16:38.584	20		469.60
			20	469.60
			20	469.60
15/04/2025	11:14:38.213	10		469.30
			10	469.30
			10	469.30
15/04/2025	11:14:37.210	50		469.30
			50	469.30
			50	469.30
15/04/2025	11:14:36.252	40		469.00
			40	469.00
			40	469.00
15/04/2025	11:14:26.688	19		469.05
			19	469.05
			19	469.05
15/04/2025	11:14:26.609	44		469.05
			44	469.05
			42	469.05
			2	469.05
15/04/2025	11:14:17.103	13		469.35
			13	469.35
			13	469.35
15/04/2025	11:14:09.698	4		469.35
			4	469.35
			4	469.35
15/04/2025	11:13:37.098	3		469.50
			3	469.50
			3	469.50
15/04/2025	11:13:17.617	13		469.60
			13	469.60
			13	469.60
15/04/2025	11:12:33.291	4		469.60
			4	469.60
			4	469.60
15/04/2025	11:11:42.704	1		469.60
			1	469.60
			1	469.60
15/04/2025	11:11:16.001	1		469.10
			1	469.10
			1	469.10
15/04/2025	11:10:23.099	20		469.60
			20	469.60
			20	469.60
15/04/2025	11:10:18.178	40		469.60
			40	469.60
			40	469.60
15/04/2025	11:10:12.908	2		469.60
			2	469.60
			2	469.60
15/04/2025	11:10:02.587	2		469.60
			2	469.60
			2	469.60
15/04/2025	11:09:45.711	8		469.60
			8	469.60
			8	469.60
15/04/2025	11:08:18.653	12		469.40
			12	469.40
			12	469.40
15/04/2025	11:07:34.440	12		469.30
			12	469.30
			12	469.30
15/04/2025	11:04:59.021	10		469.45
			10	469.45
			10	469.45
15/04/2025	11:04:49.216	4		469.45
			4	469.45
			4	469.45
15/04/2025	11:03:49.741	20		469.60
			20	469.60
			20	469.60
15/04/2025	11:02:13.829	8		469.60
			8	469.60
			8	469.60
15/04/2025	11:02:09.156	100		469.15
			100	469.15
			100	469.15
15/04/2025	11:01:45.108	5		469.60
			5	469.60
			5	469.60
15/04/2025	11:01:40.084	1		469.10
			1	469.10
			1	469.10
15/04/2025	11:01:39.904	5		469.10
			5	469.10
			5	469.10
15/04/2025	11:01:27.831	5		469.60
			5	469.60
			5	469.60
15/04/2025	11:00:38.178	8		469.60
			8	469.60
			8	469.60
15/04/2025	11:00:27.080	51		469.60
			51	469.60
			51	469.60
15/04/2025	11:00:26.557	11		469.60
			11	469.60
			11	469.60
15/04/2025	10:59:20.609	1		469.25
			1	469.25
			1	469.25
15/04/2025	10:59:00.174	20		469.60
			20	469.60
			20	469.60
15/04/2025	10:57:48.278	10		469.55
			10	469.55
			10	469.55
15/04/2025	10:55:46.090	2		469.40
			2	469.40
			2	469.40
15/04/2025	10:54:50.672	5		469.50
			5	469.50
			5	469.50
15/04/2025	10:54:43.895	7		469.45
			7	469.45
			7	469.45
15/04/2025	10:51:52.419	100		469.55
			100	469.55
			100	469.55
15/04/2025	10:48:59.256	2		469.50
			2	469.50
			2	469.50
15/04/2025	10:48:53.850	9		469.50
			9	469.50
			9	469.50
15/04/2025	10:47:14.517	19		469.60
			19	469.60
			19	469.60
15/04/2025	10:45:58.322	90		469.60
			90	469.60
			90	469.60
15/04/2025	10:45:48.326	10		469.65
			10	469.65
			10	469.65
15/04/2025	10:45:21.658	100		469.60
			100	469.60
			100	469.60
15/04/2025	10:45:16.862	20		469.60
			20	469.60
			20	469.60
15/04/2025	10:44:47.819	14		469.65
			14	469.65
			14	469.65
15/04/2025	10:44:43.925	30		469.20
			30	469.20
			30	469.20
15/04/2025	10:44:30.864	100		469.20
			100	469.20
			100	469.20
15/04/2025	10:43:07.704	30		469.25
			30	469.25
			30	469.25
15/04/2025	10:42:20.078	25		469.55
			25	469.55
			25	469.55
15/04/2025	10:40:48.348	5		469.40
			5	469.40
			5	469.40
15/04/2025	10:39:26.495	10		469.40
			10	469.40
			10	469.40
15/04/2025	10:37:20.733	10		469.35
			10	469.35
			10	469.35
15/04/2025	10:37:01.667	7		468.90
			7	468.90
			7	468.90
15/04/2025	10:37:01.203	1		468.90
			1	468.90
			1	468.90
15/04/2025	10:36:59.795	1		468.90
			1	468.90
			1	468.90
15/04/2025	10:36:58.994	1		468.90
			1	468.90
			1	468.90
15/04/2025	10:36:54.375	1		468.90
			1	468.90
			1	468.90
15/04/2025	10:36:53.485	43		468.90
			43	468.90
			43	468.90
15/04/2025	10:36:52.167	1		468.90
			1	468.90
			1	468.90
15/04/2025	10:36:51.436	43		468.90
			43	468.90
			43	468.90
15/04/2025	10:36:48.797	9		468.90
			9	468.90
			9	468.90
15/04/2025	10:36:39.631	61		469.00
			61	469.00
			11	469.00
			50	469.00
15/04/2025	10:36:39.036	10		469.05
			10	469.05
			10	469.05
15/04/2025	10:36:05.319	100		469.30
			100	469.30
			100	469.30
15/04/2025	10:35:51.582	5		469.40
			5	469.40
			5	469.40
15/04/2025	10:35:42.771	50		469.05
			50	469.05
			50	469.05
15/04/2025	10:34:40.804	1		469.05
			1	469.05
			1	469.05
15/04/2025	10:34:40.303	61		469.05
			61	469.05
			61	469.05
15/04/2025	10:34:40.100	1		469.05
			1	469.05
			1	469.05
15/04/2025	10:34:39.397	1		469.05
			1	469.05
			1	469.05
15/04/2025	10:34:07.030	61		469.05
			61	469.05
			61	469.05
15/04/2025	10:33:26.263	1		469.35
			1	469.35
			1	469.35
15/04/2025	10:33:18.338	10		469.40
			10	469.40
			10	469.40
15/04/2025	10:33:08.882	10		469.50
			10	469.50
			10	469.50
15/04/2025	10:33:05.019	4		469.60
			4	469.60
			4	469.60
15/04/2025	10:32:15.608	4		469.50
			4	469.50
			4	469.50
15/04/2025	10:31:44.753	10		469.60
			10	469.60
			10	469.60
15/04/2025	10:31:44.011	6		469.60
			6	469.60
			6	469.60
15/04/2025	10:31:18.773	100		469.55
			100	469.55
			100	469.55
15/04/2025	10:31:03.331	10		469.60
			10	469.60
			10	469.60
15/04/2025	10:30:17.514	10		469.55
			10	469.55
			10	469.55
15/04/2025	10:29:39.809	1		469.50
			1	469.50
			1	469.50
15/04/2025	10:29:13.481	5		469.55
			5	469.55
			5	469.55
15/04/2025	10:28:35.940	10		469.65
			10	469.65
			10	469.65
15/04/2025	10:28:03.519	19		469.10
			19	469.10
			19	469.10
15/04/2025	10:27:51.792	61		469.05
			61	469.05
			61	469.05
15/04/2025	10:27:18.287	15		469.30
			15	469.30
			15	469.30
15/04/2025	10:27:00.792	6		469.30
			6	469.30
			6	469.30
15/04/2025	10:26:58.400	50		469.05
			50	469.05
			50	469.05
15/04/2025	10:26:13.733	1		469.05
			1	469.05
			1	469.05
15/04/2025	10:24:35.233	15		469.40
			15	469.40
			15	469.40
15/04/2025	10:24:29.684	10		469.40
			10	469.40
			10	469.40
15/04/2025	10:24:23.917	100		469.40
			100	469.40
			10	469.40
			90	469.40
15/04/2025	10:21:51.531	11		469.00
			11	469.00
			11	469.00
15/04/2025	10:21:39.421	40		468.90
			40	468.90
			40	468.90
15/04/2025	10:21:04.638	8		468.90
			8	468.90
			8	468.90
15/04/2025	10:20:31.556	7		468.90
			7	468.90
			7	468.90
15/04/2025	10:20:19.019	3		468.90
			3	468.90
			3	468.90
15/04/2025	10:19:32.548	10		468.90
			10	468.90
			10	468.90
15/04/2025	10:18:30.103	3		469.65
			3	469.65
			3	469.65
15/04/2025	10:18:11.807	2		469.65
			2	469.65
			2	469.65
15/04/2025	10:16:38.535	50		469.65
			50	469.65
			50	469.65
15/04/2025	10:16:07.574	25		469.85
			25	469.85
			25	469.85
15/04/2025	10:15:54.525	50		469.20
			50	469.20
			50	469.20
15/04/2025	10:14:59.033	50		469.15
			50	469.15
			50	469.15
15/04/2025	10:14:41.442	100		469.20
			100	469.20
			100	469.20
15/04/2025	10:13:40.854	3		469.15
			3	469.15
			3	469.15
15/04/2025	10:13:39.065	3		469.15
			3	469.15
			3	469.15
15/04/2025	10:13:28.039	50		469.15
			50	469.15
			50	469.15
15/04/2025	10:13:19.619	10		469.15
			10	469.15
			10	469.15
15/04/2025	10:12:43.491	10		469.10
			1	469.10
			10	469.10
			9	469.10
15/04/2025	10:11:56.955	43		468.85
			43	468.85
			43	468.85
15/04/2025	10:11:48.072	2		469.10
			2	469.10
			2	469.10
15/04/2025	10:11:16.578	8		469.25
			8	469.25
			8	469.25
15/04/2025	10:10:42.726	3		469.00
			3	469.00
			3	469.00
15/04/2025	10:10:37.887	1		469.15
			1	469.15
			1	469.15
15/04/2025	10:10:02.693	2		469.15
			2	469.15
			2	469.15
15/04/2025	10:09:34.784	10		469.15
			10	469.15
			10	469.15
15/04/2025	10:09:30.599	5		468.85
			5	468.85
			1	468.85
			4	468.85
15/04/2025	10:08:21.050	30		468.95
			30	468.95
			30	468.95
15/04/2025	10:08:17.318	43		468.85
			43	468.85
			43	468.85
15/04/2025	10:07:57.240	43		468.85
			43	468.85
			43	468.85
15/04/2025	10:07:46.024	43		468.85
			43	468.85
			43	468.85
15/04/2025	10:07:01.688	30		468.80
			30	468.80
			30	468.80
15/04/2025	10:06:05.790	8		469.00
			8	469.00
			8	469.00
15/04/2025	10:05:51.501	90		468.85
			90	468.85
			90	468.85
15/04/2025	10:05:15.648	100		468.55
			100	468.55
			100	468.55
15/04/2025	10:04:09.563	6		469.10
			6	469.10
			6	469.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 481.00
Ask: 1 482.00
Volume: 101 173
+3.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 13:48:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice