Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
363
331
107.0799
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 16:04:50.191 | 70 | 107.0799 | |
70 | 107.0799 | |||
70 | 107.0799 | |||
23/05/2025 | 16:00:50.825 | 10 | 106.9051 | |
10 | 106.9051 | |||
10 | 106.9051 | |||
23/05/2025 | 16:00:45.618 | 18 | 107.0599 | |
18 | 107.0599 | |||
18 | 107.0599 | |||
23/05/2025 | 16:00:06.365 | 1 | 107.0899 | |
1 | 107.0899 | |||
1 | 107.0899 | |||
23/05/2025 | 15:57:40.308 | 10 | 106.8999 | |
10 | 106.8999 | |||
10 | 106.8999 | |||
23/05/2025 | 15:54:37.657 | 10 | 106.8449 | |
10 | 106.8449 | |||
10 | 106.8449 | |||
23/05/2025 | 15:54:20.263 | 561 | 106.8749 | |
561 | 106.8749 | |||
561 | 106.8749 | |||
23/05/2025 | 15:53:56.271 | 200 | 106.8749 | |
200 | 106.8749 | |||
200 | 106.8749 | |||
23/05/2025 | 15:53:24.111 | 126 | 106.8551 | |
126 | 106.8551 | |||
126 | 106.8551 | |||
23/05/2025 | 15:52:53.656 | 75 | 106.8799 | |
75 | 106.8799 | |||
75 | 106.8799 | |||
23/05/2025 | 15:52:11.094 | 10 | 106.6951 | |
10 | 106.6951 | |||
10 | 106.6951 | |||
23/05/2025 | 15:48:39.765 | 100 | 106.70 | |
100 | 106.70 | |||
100 | 106.70 | |||
23/05/2025 | 15:47:18.389 | 18 | 106.7149 | |
18 | 106.7149 | |||
18 | 106.7149 | |||
23/05/2025 | 15:47:16.824 | 5 | 106.7349 | |
5 | 106.7349 | |||
5 | 106.7349 | |||
23/05/2025 | 15:47:08.527 | 10 | 106.7499 | |
10 | 106.7499 | |||
10 | 106.7499 | |||
23/05/2025 | 15:47:02.874 | 40 | 106.6401 | |
40 | 106.6401 | |||
40 | 106.6401 | |||
23/05/2025 | 15:45:51.568 | 38 | 106.6801 | |
38 | 106.6801 | |||
38 | 106.6801 | |||
23/05/2025 | 15:45:47.158 | 21 | 106.7001 | |
21 | 106.7001 | |||
21 | 106.7001 | |||
23/05/2025 | 15:44:43.665 | 192 | 106.8051 | |
192 | 106.8051 | |||
192 | 106.8051 | |||
23/05/2025 | 15:38:44.605 | 3 | 106.9101 | |
3 | 106.9101 | |||
3 | 106.9101 | |||
23/05/2025 | 15:37:24.705 | 28 | 107.0199 | |
28 | 107.0199 | |||
28 | 107.0199 | |||
23/05/2025 | 15:36:36.876 | 5 617 | 106.9799 | |
5 617 | 106.9799 | |||
5 617 | 106.9799 | |||
23/05/2025 | 15:36:21.080 | 200 | 106.9401 | |
200 | 106.9401 | |||
200 | 106.9401 | |||
23/05/2025 | 15:36:03.003 | 50 | 107.0049 | |
50 | 107.0049 | |||
50 | 107.0049 | |||
23/05/2025 | 15:35:46.308 | 19 | 106.9001 | |
19 | 106.9001 | |||
19 | 106.9001 | |||
23/05/2025 | 15:35:15.350 | 45 | 106.8351 | |
45 | 106.8351 | |||
45 | 106.8351 | |||
23/05/2025 | 15:35:07.082 | 1 | 106.9199 | |
1 | 106.9199 | |||
1 | 106.9199 | |||
23/05/2025 | 15:32:39.919 | 24 | 106.6801 | |
24 | 106.6801 | |||
24 | 106.6801 | |||
23/05/2025 | 15:32:11.369 | 24 | 106.6501 | |
24 | 106.6501 | |||
24 | 106.6501 | |||
23/05/2025 | 15:31:43.811 | 5 | 106.8499 | |
2 | 106.8499 | |||
5 | 106.8499 | |||
3 | 106.8499 | |||
23/05/2025 | 15:30:30.821 | 63 | 106.6001 | |
63 | 106.6001 | |||
63 | 106.6001 | |||
23/05/2025 | 15:29:40.664 | 2 | 106.6549 | |
2 | 106.6549 | |||
2 | 106.6549 | |||
23/05/2025 | 15:29:27.368 | 12 | 106.6999 | |
12 | 106.6999 | |||
12 | 106.6999 | |||
23/05/2025 | 15:28:51.104 | 9 | 106.5501 | |
9 | 106.5501 | |||
9 | 106.5501 | |||
23/05/2025 | 15:25:00.046 | 3 | 106.2751 | |
3 | 106.2751 | |||
3 | 106.2751 | |||
23/05/2025 | 15:24:05.589 | 9 | 106.2251 | |
9 | 106.2251 | |||
9 | 106.2251 | |||
23/05/2025 | 15:22:58.361 | 15 | 106.1801 | |
15 | 106.1801 | |||
15 | 106.1801 | |||
23/05/2025 | 15:21:27.894 | 3 | 106.3099 | |
3 | 106.3099 | |||
3 | 106.3099 | |||
23/05/2025 | 15:19:56.342 | 9 | 106.2651 | |
9 | 106.2651 | |||
9 | 106.2651 | |||
23/05/2025 | 15:17:59.583 | 51 | 106.3149 | |
51 | 106.3149 | |||
51 | 106.3149 | |||
23/05/2025 | 15:17:33.528 | 13 | 106.2899 | |
13 | 106.2899 | |||
13 | 106.2899 | |||
23/05/2025 | 15:17:03.324 | 25 | 106.3149 | |
25 | 106.3149 | |||
25 | 106.3149 | |||
23/05/2025 | 15:16:14.394 | 175 | 106.2501 | |
175 | 106.2501 | |||
175 | 106.2501 | |||
23/05/2025 | 15:16:00.213 | 500 | 106.2501 | |
500 | 106.2501 | |||
500 | 106.2501 | |||
23/05/2025 | 15:15:24.266 | 14 | 106.2899 | |
14 | 106.2899 | |||
14 | 106.2899 | |||
23/05/2025 | 15:14:49.400 | 63 | 106.2451 | |
63 | 106.2451 | |||
63 | 106.2451 | |||
23/05/2025 | 15:13:36.938 | 188 | 106.2999 | |
188 | 106.2999 | |||
188 | 106.2999 | |||
23/05/2025 | 15:12:58.104 | 201 | 106.3651 | |
201 | 106.3651 | |||
201 | 106.3651 | |||
23/05/2025 | 15:12:08.748 | 1 | 106.4049 | |
1 | 106.4049 | |||
1 | 106.4049 | |||
23/05/2025 | 15:09:44.675 | 58 | 106.3501 | |
58 | 106.3501 | |||
58 | 106.3501 | |||
23/05/2025 | 15:09:16.457 | 102 | 106.3301 | |
102 | 106.3301 | |||
102 | 106.3301 | |||
23/05/2025 | 15:09:13.085 | 20 | 106.3899 | |
20 | 106.3899 | |||
20 | 106.3899 | |||
23/05/2025 | 15:09:13.060 | 10 | 106.3899 | |
10 | 106.3899 | |||
10 | 106.3899 | |||
23/05/2025 | 15:08:20.044 | 50 | 106.3299 | |
50 | 106.3299 | |||
50 | 106.3299 | |||
23/05/2025 | 15:08:08.873 | 100 | 106.2601 | |
100 | 106.2601 | |||
100 | 106.2601 | |||
23/05/2025 | 15:07:03.676 | 674 | 106.2401 | |
674 | 106.2401 | |||
674 | 106.2401 | |||
23/05/2025 | 15:06:21.416 | 9 | 106.2899 | |
9 | 106.2899 | |||
9 | 106.2899 | |||
23/05/2025 | 15:02:16.764 | 28 | 106.2551 | |
28 | 106.2551 | |||
28 | 106.2551 | |||
23/05/2025 | 15:01:30.511 | 10 | 106.2051 | |
10 | 106.2051 | |||
10 | 106.2051 | |||
23/05/2025 | 15:01:13.375 | 529 | 106.1751 | |
529 | 106.1751 | |||
529 | 106.1751 | |||
23/05/2025 | 15:00:42.718 | 13 | 106.2849 | |
13 | 106.2849 | |||
13 | 106.2849 | |||
23/05/2025 | 15:00:08.998 | 10 | 106.3401 | |
10 | 106.3401 | |||
10 | 106.3401 | |||
23/05/2025 | 14:59:42.470 | 100 | 106.3151 | |
100 | 106.3151 | |||
100 | 106.3151 | |||
23/05/2025 | 14:59:02.651 | 6 | 106.3151 | |
6 | 106.3151 | |||
6 | 106.3151 | |||
23/05/2025 | 14:59:02.024 | 229 | 106.3151 | |
229 | 106.3151 | |||
229 | 106.3151 | |||
23/05/2025 | 14:58:33.102 | 100 | 106.3201 | |
100 | 106.3201 | |||
100 | 106.3201 | |||
23/05/2025 | 14:55:42.273 | 543 | 106.2801 | |
543 | 106.2801 | |||
543 | 106.2801 | |||
23/05/2025 | 14:55:32.557 | 74 | 106.2601 | |
74 | 106.2601 | |||
74 | 106.2601 | |||
23/05/2025 | 14:54:56.624 | 18 | 106.3849 | |
18 | 106.3849 | |||
18 | 106.3849 | |||
23/05/2025 | 14:54:29.018 | 14 | 106.2801 | |
14 | 106.2801 | |||
14 | 106.2801 | |||
23/05/2025 | 14:54:20.862 | 40 | 106.3749 | |
40 | 106.3749 | |||
40 | 106.3749 | |||
23/05/2025 | 14:52:12.645 | 20 | 106.3899 | |
20 | 106.3899 | |||
20 | 106.3899 | |||
23/05/2025 | 14:52:11.512 | 3 | 106.3899 | |
3 | 106.3899 | |||
3 | 106.3899 | |||
23/05/2025 | 14:51:55.672 | 10 | 106.3949 | |
10 | 106.3949 | |||
10 | 106.3949 | |||
23/05/2025 | 14:51:02.822 | 2 | 106.3451 | |
2 | 106.3451 | |||
2 | 106.3451 | |||
23/05/2025 | 14:50:04.565 | 10 | 106.4299 | |
10 | 106.4299 | |||
10 | 106.4299 | |||
23/05/2025 | 14:49:48.452 | 33 | 106.3501 | |
33 | 106.3501 | |||
33 | 106.3501 | |||
23/05/2025 | 14:48:40.261 | 40 | 106.1801 | |
40 | 106.1801 | |||
40 | 106.1801 | |||
23/05/2025 | 14:48:33.835 | 250 | 106.1551 | |
250 | 106.1551 | |||
250 | 106.1551 | |||
23/05/2025 | 14:48:16.682 | 45 | 106.1851 | |
45 | 106.1851 | |||
45 | 106.1851 | |||
23/05/2025 | 14:48:16.661 | 174 | 106.1851 | |
174 | 106.1851 | |||
174 | 106.1851 | |||
23/05/2025 | 14:47:37.787 | 2 | 106.2001 | |
2 | 106.2001 | |||
2 | 106.2001 | |||
23/05/2025 | 14:47:05.519 | 10 | 106.3101 | |
10 | 106.3101 | |||
10 | 106.3101 | |||
23/05/2025 | 14:46:43.936 | 15 | 106.3101 | |
15 | 106.3101 | |||
15 | 106.3101 | |||
23/05/2025 | 14:46:01.538 | 1 | 106.2801 | |
1 | 106.2801 | |||
1 | 106.2801 | |||
23/05/2025 | 14:45:30.414 | 6 | 106.2751 | |
6 | 106.2751 | |||
6 | 106.2751 | |||
23/05/2025 | 14:45:19.897 | 77 | 106.3549 | |
20 | 106.3549 | |||
48 | 106.3549 | |||
65 | 106.3549 | |||
12 | 106.3549 | |||
9 | 106.3549 | |||
23/05/2025 | 14:42:29.513 | 30 | 106.3749 | |
30 | 106.3749 | |||
30 | 106.3749 | |||
23/05/2025 | 14:42:29.245 | 38 | 106.3051 | |
38 | 106.3051 | |||
38 | 106.3051 | |||
23/05/2025 | 14:35:43.282 | 23 | 106.3851 | |
23 | 106.3851 | |||
23 | 106.3851 | |||
23/05/2025 | 14:33:43.501 | 180 | 106.4299 | |
180 | 106.4299 | |||
180 | 106.4299 | |||
23/05/2025 | 14:33:11.359 | 6 | 106.3851 | |
6 | 106.3851 | |||
6 | 106.3851 | |||
23/05/2025 | 14:32:55.870 | 5 | 106.4449 | |
5 | 106.4449 | |||
5 | 106.4449 | |||
23/05/2025 | 14:32:50.939 | 115 | 106.4001 | |
20 | 106.4001 | |||
95 | 106.4001 | |||
115 | 106.4001 | |||
23/05/2025 | 14:32:17.974 | 51 | 106.4249 | |
51 | 106.4249 | |||
51 | 106.4249 | |||
23/05/2025 | 14:32:17.378 | 3 | 106.4199 | |
3 | 106.4199 | |||
3 | 106.4199 | |||
23/05/2025 | 14:32:05.953 | 199 | 106.3351 | |
199 | 106.3351 | |||
199 | 106.3351 | |||
23/05/2025 | 14:31:40.119 | 33 | 106.3751 | |
33 | 106.3751 | |||
33 | 106.3751 | |||
23/05/2025 | 14:31:27.207 | 2 | 106.5399 | |
2 | 106.5399 | |||
2 | 106.5399 | |||
23/05/2025 | 14:30:49.037 | 7 | 106.3901 | |
7 | 106.3901 | |||
7 | 106.3901 | |||
23/05/2025 | 14:30:21.059 | 10 | 106.5249 | |
10 | 106.5249 | |||
10 | 106.5249 | |||
23/05/2025 | 14:29:46.666 | 5 | 106.4701 | |
5 | 106.4701 | |||
5 | 106.4701 | |||
23/05/2025 | 14:29:36.216 | 109 | 106.4751 | |
109 | 106.4751 | |||
109 | 106.4751 | |||
23/05/2025 | 14:26:52.200 | 2 | 106.3649 | |
2 | 106.3649 | |||
2 | 106.3649 | |||
23/05/2025 | 14:25:31.394 | 10 | 106.2849 | |
10 | 106.2849 | |||
10 | 106.2849 | |||
23/05/2025 | 14:24:36.876 | 235 | 106.1849 | |
235 | 106.1849 | |||
235 | 106.1849 | |||
23/05/2025 | 14:23:35.682 | 300 | 106.1801 | |
300 | 106.1801 | |||
300 | 106.1801 | |||
23/05/2025 | 14:23:02.913 | 100 | 106.1301 | |
100 | 106.1301 | |||
100 | 106.1301 | |||
23/05/2025 | 14:23:00.706 | 95 | 106.1351 | |
95 | 106.1351 | |||
95 | 106.1351 | |||
23/05/2025 | 14:22:35.453 | 50 | 106.1551 | |
50 | 106.1551 | |||
50 | 106.1551 | |||
23/05/2025 | 14:21:31.833 | 40 | 106.1401 | |
40 | 106.1401 | |||
40 | 106.1401 | |||
23/05/2025 | 14:21:31.782 | 200 | 106.1401 | |
200 | 106.1401 | |||
200 | 106.1401 | |||
23/05/2025 | 14:21:26.971 | 9 | 106.2199 | |
9 | 106.2199 | |||
9 | 106.2199 | |||
23/05/2025 | 14:20:55.147 | 1 | 106.1601 | |
1 | 106.1601 | |||
1 | 106.1601 | |||
23/05/2025 | 14:20:25.597 | 42 | 106.15 | |
42 | 106.15 | |||
42 | 106.15 | |||
23/05/2025 | 14:19:45.702 | 2 | 106.2649 | |
2 | 106.2649 | |||
2 | 106.2649 | |||
23/05/2025 | 14:19:45.603 | 1 000 | 106.2649 | |
1 000 | 106.2649 | |||
1 000 | 106.2649 | |||
23/05/2025 | 14:18:40.412 | 4 | 106.2101 | |
4 | 106.2101 | |||
4 | 106.2101 | |||
23/05/2025 | 14:18:29.213 | 500 | 106.2601 | |
500 | 106.2601 | |||
500 | 106.2601 | |||
23/05/2025 | 14:17:56.715 | 142 | 106.2901 | |
142 | 106.2901 | |||
142 | 106.2901 | |||
23/05/2025 | 14:17:36.740 | 1 158 | 106.3051 | |
1 158 | 106.3051 | |||
1 158 | 106.3051 | |||
23/05/2025 | 14:16:53.134 | 100 | 106.2601 | |
100 | 106.2601 | |||
100 | 106.2601 | |||
23/05/2025 | 14:16:42.770 | 102 | 106.2601 | |
102 | 106.2601 | |||
102 | 106.2601 | |||
23/05/2025 | 14:15:51.959 | 34 | 106.3001 | |
34 | 106.3001 | |||
34 | 106.3001 | |||
23/05/2025 | 14:15:35.738 | 20 | 106.3001 | |
20 | 106.3001 | |||
20 | 106.3001 | |||
23/05/2025 | 14:15:09.964 | 18 | 106.3001 | |
18 | 106.3001 | |||
18 | 106.3001 | |||
23/05/2025 | 14:13:40.019 | 30 | 106.2051 | |
30 | 106.2051 | |||
30 | 106.2051 | |||
23/05/2025 | 14:12:06.203 | 163 | 106.3351 | |
163 | 106.3351 | |||
163 | 106.3351 | |||
23/05/2025 | 14:11:54.357 | 1 | 106.3301 | |
1 | 106.3301 | |||
1 | 106.3301 | |||
23/05/2025 | 14:11:50.596 | 46 | 106.3351 | |
46 | 106.3351 | |||
46 | 106.3351 | |||
23/05/2025 | 14:10:44.241 | 65 | 106.5449 | |
65 | 106.5449 | |||
65 | 106.5449 | |||
23/05/2025 | 14:10:41.346 | 50 | 106.4051 | |
50 | 106.4051 | |||
50 | 106.4051 | |||
23/05/2025 | 14:10:33.308 | 147 | 106.4051 | |
147 | 106.4051 | |||
147 | 106.4051 | |||
23/05/2025 | 14:10:21.924 | 150 | 106.4101 | |
150 | 106.4101 | |||
150 | 106.4101 | |||
23/05/2025 | 14:08:37.172 | 100 | 106.2201 | |
100 | 106.2201 | |||
100 | 106.2201 | |||
23/05/2025 | 14:07:56.504 | 81 | 106.1701 | |
81 | 106.1701 | |||
81 | 106.1701 | |||
23/05/2025 | 14:07:24.826 | 200 | 106.2801 | |
200 | 106.2801 | |||
200 | 106.2801 | |||
23/05/2025 | 14:07:22.936 | 7 | 106.4949 | |
7 | 106.4949 | |||
7 | 106.4949 | |||
23/05/2025 | 14:07:06.490 | 12 | 106.26 | |
12 | 106.26 | |||
12 | 106.26 | |||
23/05/2025 | 14:06:49.354 | 21 | 106.2101 | |
21 | 106.2101 | |||
21 | 106.2101 | |||
23/05/2025 | 14:06:11.146 | 130 | 106.1701 | |
130 | 106.1701 | |||
130 | 106.1701 | |||
23/05/2025 | 14:05:35.839 | 19 | 106.3151 | |
19 | 106.3151 | |||
19 | 106.3151 | |||
23/05/2025 | 14:05:01.332 | 6 | 106.2551 | |
6 | 106.2551 | |||
6 | 106.2551 | |||
23/05/2025 | 14:04:36.323 | 187 | 106.3199 | |
187 | 106.3199 | |||
187 | 106.3199 | |||
23/05/2025 | 14:04:32.930 | 12 | 106.2151 | |
12 | 106.2151 | |||
12 | 106.2151 | |||
23/05/2025 | 14:04:27.414 | 40 | 106.2351 | |
40 | 106.2351 | |||
40 | 106.2351 | |||
23/05/2025 | 14:03:39.265 | 243 | 106.2851 | |
243 | 106.2851 | |||
243 | 106.2851 | |||
23/05/2025 | 14:02:20.355 | 6 | 106.2901 | |
6 | 106.2901 | |||
6 | 106.2901 | |||
23/05/2025 | 14:01:57.495 | 3 | 106.4449 | |
3 | 106.4449 | |||
3 | 106.4449 | |||
23/05/2025 | 14:01:46.483 | 164 | 106.3251 | |
164 | 106.3251 | |||
164 | 106.3251 | |||
23/05/2025 | 14:00:39.976 | 10 | 106.2849 | |
10 | 106.2849 | |||
10 | 106.2849 | |||
23/05/2025 | 14:00:21.323 | 2 | 106.2849 | |
2 | 106.2849 | |||
2 | 106.2849 | |||
23/05/2025 | 14:00:15.468 | 30 | 106.2501 | |
30 | 106.2501 | |||
30 | 106.2501 | |||
23/05/2025 | 14:00:04.262 | 5 | 106.4549 | |
5 | 106.4549 | |||
5 | 106.4549 | |||
23/05/2025 | 14:00:03.145 | 10 | 106.3401 | |
10 | 106.3401 | |||
10 | 106.3401 | |||
23/05/2025 | 13:58:26.403 | 14 | 106.3201 | |
14 | 106.3201 | |||
14 | 106.3201 | |||
23/05/2025 | 13:58:03.690 | 75 | 106.43 | |
75 | 106.43 | |||
75 | 106.43 | |||
23/05/2025 | 13:57:51.660 | 20 | 106.50 | |
10 | 106.50 | |||
20 | 106.50 | |||
10 | 106.50 | |||
23/05/2025 | 13:56:47.168 | 20 | 106.6599 | |
20 | 106.6599 | |||
20 | 106.6599 | |||
23/05/2025 | 13:56:42.821 | 4 | 106.6649 | |
4 | 106.6649 | |||
4 | 106.6649 | |||
23/05/2025 | 13:56:37.875 | 24 | 106.5151 | |
24 | 106.5151 | |||
24 | 106.5151 | |||
23/05/2025 | 13:54:07.848 | 10 | 106.8249 | |
10 | 106.8249 | |||
10 | 106.8249 | |||
23/05/2025 | 13:54:07.671 | 12 | 106.8249 | |
12 | 106.8249 | |||
12 | 106.8249 | |||
23/05/2025 | 13:53:58.065 | 122 | 106.8499 | |
122 | 106.8499 | |||
122 | 106.8499 | |||
23/05/2025 | 13:52:46.031 | 75 | 106.7599 | |
75 | 106.7599 | |||
75 | 106.7599 | |||
23/05/2025 | 13:51:37.305 | 15 | 106.6499 | |
15 | 106.6499 | |||
15 | 106.6499 | |||
23/05/2025 | 13:50:21.592 | 25 | 106.5951 | |
25 | 106.5951 | |||
25 | 106.5951 | |||
23/05/2025 | 13:49:34.554 | 2 689 | 106.5001 | |
2 689 | 106.5001 | |||
2 689 | 106.5001 | |||
23/05/2025 | 13:49:05.352 | 5 000 | 106.5001 | |
5 000 | 106.5001 | |||
5 000 | 106.5001 | |||
23/05/2025 | 13:47:56.804 | 15 | 106.8401 | |
15 | 106.8401 | |||
15 | 106.8401 | |||
23/05/2025 | 13:44:58.966 | 20 | 107.1249 | |
20 | 107.1249 | |||
20 | 107.1249 | |||
23/05/2025 | 13:44:47.375 | 100 | 106.7001 | |
100 | 106.7001 | |||
100 | 106.7001 | |||
23/05/2025 | 13:44:21.042 | 6 | 107.1149 | |
6 | 107.1149 | |||
6 | 107.1149 | |||
23/05/2025 | 13:44:10.630 | 50 | 106.6251 | |
50 | 106.6251 | |||
50 | 106.6251 | |||
23/05/2025 | 13:44:04.973 | 1 988 | 107.00 | |
190 | 107.00 | |||
30 | 107.00 | |||
30 | 107.00 | |||
1 000 | 107.00 | |||
1 988 | 107.00 | |||
50 | 107.00 | |||
28 | 107.00 | |||
25 | 107.00 | |||
50 | 107.00 | |||
46 | 107.00 | |||
530 | 107.00 | |||
9 | 107.00 | |||
23/05/2025 | 13:43:54.068 | 1 | 107.20 | |
1 | 107.20 | |||
1 | 107.20 | |||
23/05/2025 | 13:43:42.205 | 3 | 107.3799 | |
3 | 107.3799 | |||
3 | 107.3799 | |||
23/05/2025 | 13:42:43.185 | 5 | 107.3799 | |
5 | 107.3799 | |||
5 | 107.3799 | |||
23/05/2025 | 13:42:04.275 | 20 | 107.3749 | |
20 | 107.3749 | |||
20 | 107.3749 | |||
23/05/2025 | 13:34:04.742 | 1 | 107.4201 | |
1 | 107.4201 | |||
1 | 107.4201 | |||
23/05/2025 | 13:32:42.808 | 16 | 107.3451 | |
16 | 107.3451 | |||
16 | 107.3451 | |||
23/05/2025 | 13:32:39.600 | 4 | 107.3749 | |
4 | 107.3749 | |||
4 | 107.3749 | |||
23/05/2025 | 13:31:31.277 | 2 | 107.4299 | |
2 | 107.4299 | |||
2 | 107.4299 | |||
23/05/2025 | 13:29:52.144 | 93 | 107.4799 | |
93 | 107.4799 | |||
93 | 107.4799 | |||
23/05/2025 | 13:27:43.472 | 57 | 107.4051 | |
57 | 107.4051 | |||
57 | 107.4051 | |||
23/05/2025 | 13:27:27.355 | 40 | 107.39 | |
40 | 107.39 | |||
40 | 107.39 | |||
23/05/2025 | 13:23:54.576 | 6 | 107.2601 | |
6 | 107.2601 | |||
6 | 107.2601 | |||
23/05/2025 | 13:20:29.697 | 5 | 107.50 | |
5 | 107.50 | |||
5 | 107.50 | |||
23/05/2025 | 13:20:22.447 | 4 | 107.4001 | |
4 | 107.4001 | |||
4 | 107.4001 | |||
23/05/2025 | 13:20:06.043 | 20 | 107.52 | |
20 | 107.52 | |||
20 | 107.52 | |||
23/05/2025 | 13:19:56.926 | 46 | 107.62 | |
46 | 107.62 | |||
46 | 107.62 | |||
23/05/2025 | 13:19:09.241 | 11 | 107.8349 | |
11 | 107.8349 | |||
11 | 107.8349 | |||
23/05/2025 | 13:14:19.021 | 35 | 107.8401 | |
35 | 107.8401 | |||
35 | 107.8401 | |||
23/05/2025 | 13:11:20.238 | 500 | 107.9356 | |
500 | 107.9356 | |||
500 | 107.9356 | |||
23/05/2025 | 13:06:08.238 | 1 | 107.7051 | |
1 | 107.7051 | |||
1 | 107.7051 | |||
23/05/2025 | 13:06:01.513 | 46 | 107.7101 | |
46 | 107.7101 | |||
46 | 107.7101 | |||
23/05/2025 | 12:59:19.066 | 1 | 107.8051 | |
1 | 107.8051 | |||
1 | 107.8051 | |||
23/05/2025 | 12:49:58.046 | 2 | 107.8199 | |
2 | 107.8199 | |||
2 | 107.8199 | |||
23/05/2025 | 12:48:11.819 | 90 | 107.7751 | |
90 | 107.7751 | |||
90 | 107.7751 | |||
23/05/2025 | 12:47:51.713 | 185 | 107.7801 | |
185 | 107.7801 | |||
185 | 107.7801 | |||
23/05/2025 | 12:45:35.302 | 2 | 107.7951 | |
2 | 107.7951 | |||
2 | 107.7951 | |||
23/05/2025 | 12:43:25.553 | 37 | 107.7799 | |
37 | 107.7799 | |||
37 | 107.7799 | |||
23/05/2025 | 12:43:08.982 | 5 | 107.7251 | |
5 | 107.7251 | |||
5 | 107.7251 | |||
23/05/2025 | 12:40:19.455 | 1 | 107.7099 | |
1 | 107.7099 | |||
1 | 107.7099 | |||
23/05/2025 | 12:35:51.746 | 46 | 107.7849 | |
46 | 107.7849 | |||
46 | 107.7849 | |||
23/05/2025 | 12:32:47.421 | 47 | 107.7799 | |
47 | 107.7799 | |||
47 | 107.7799 | |||
23/05/2025 | 12:32:36.239 | 4 | 107.7799 | |
4 | 107.7799 | |||
4 | 107.7799 | |||
23/05/2025 | 12:31:04.581 | 2 | 107.7799 | |
2 | 107.7799 | |||
2 | 107.7799 | |||
23/05/2025 | 12:22:16.331 | 81 | 107.7151 | |
81 | 107.7151 | |||
81 | 107.7151 | |||
23/05/2025 | 12:19:51.767 | 150 | 107.7149 | |
150 | 107.7149 | |||
150 | 107.7149 | |||
23/05/2025 | 12:18:39.951 | 15 | 107.7399 | |
15 | 107.7399 | |||
15 | 107.7399 | |||
23/05/2025 | 12:16:45.458 | 9 | 107.7199 | |
9 | 107.7199 | |||
9 | 107.7199 | |||
23/05/2025 | 12:16:04.665 | 3 | 107.7001 | |
3 | 107.7001 | |||
3 | 107.7001 | |||
23/05/2025 | 12:14:18.205 | 5 | 107.7199 | |
5 | 107.7199 | |||
5 | 107.7199 | |||
23/05/2025 | 12:13:30.361 | 1 | 107.7101 | |
1 | 107.7101 | |||
1 | 107.7101 | |||
23/05/2025 | 12:12:32.614 | 10 | 107.7401 | |
10 | 107.7401 | |||
10 | 107.7401 | |||
23/05/2025 | 12:11:25.276 | 10 | 107.7899 | |
10 | 107.7899 | |||
10 | 107.7899 | |||
23/05/2025 | 12:10:35.958 | 84 | 107.7901 | |
84 | 107.7901 | |||
84 | 107.7901 | |||
23/05/2025 | 12:09:26.295 | 92 | 107.8399 | |
92 | 107.8399 | |||
92 | 107.8399 | |||
23/05/2025 | 12:08:42.949 | 4 | 107.8001 | |
4 | 107.8001 | |||
4 | 107.8001 | |||
23/05/2025 | 12:04:40.699 | 1 | 107.845 | |
1 | 107.845 | |||
1 | 107.845 | |||
23/05/2025 | 11:57:49.626 | 13 | 107.8799 | |
13 | 107.8799 | |||
13 | 107.8799 | |||
23/05/2025 | 11:57:05.589 | 46 | 107.8699 | |
46 | 107.8699 | |||
46 | 107.8699 | |||
23/05/2025 | 11:53:17.857 | 10 | 107.8349 | |
10 | 107.8349 | |||
10 | 107.8349 | |||
23/05/2025 | 11:52:54.303 | 5 | 107.7901 | |
5 | 107.7901 | |||
5 | 107.7901 | |||
23/05/2025 | 11:49:00.954 | 90 | 107.7251 | |
90 | 107.7251 | |||
90 | 107.7251 | |||
23/05/2025 | 11:45:42.150 | 500 | 107.7701 | |
500 | 107.7701 | |||
500 | 107.7701 | |||
23/05/2025 | 11:38:13.269 | 1 | 107.7601 | |
1 | 107.7601 | |||
1 | 107.7601 | |||
23/05/2025 | 11:33:35.013 | 220 | 107.7001 | |
220 | 107.7001 | |||
220 | 107.7001 | |||
23/05/2025 | 11:32:06.808 | 140 | 107.6801 | |
140 | 107.6801 | |||
140 | 107.6801 | |||
23/05/2025 | 11:31:28.129 | 100 | 107.6801 | |
100 | 107.6801 | |||
100 | 107.6801 | |||
23/05/2025 | 11:22:37.419 | 19 | 107.85 | |
19 | 107.85 | |||
19 | 107.85 | |||
23/05/2025 | 11:21:37.524 | 4 | 107.8501 | |
4 | 107.8501 | |||
4 | 107.8501 | |||
23/05/2025 | 11:18:27.214 | 5 | 107.9099 | |
5 | 107.9099 | |||
5 | 107.9099 | |||
23/05/2025 | 11:15:49.546 | 115 | 107.8601 | |
115 | 107.8601 | |||
115 | 107.8601 | |||
23/05/2025 | 11:15:28.379 | 185 | 107.8699 | |
185 | 107.8699 | |||
185 | 107.8699 | |||
23/05/2025 | 11:12:56.709 | 1 | 107.8701 | |
1 | 107.8701 | |||
1 | 107.8701 | |||
23/05/2025 | 11:11:53.694 | 20 | 107.9349 | |
20 | 107.9349 | |||
20 | 107.9349 | |||
23/05/2025 | 11:07:18.084 | 15 | 107.9549 | |
15 | 107.9549 | |||
15 | 107.9549 | |||
23/05/2025 | 11:06:46.398 | 39 | 107.9001 | |
39 | 107.9001 | |||
39 | 107.9001 | |||
23/05/2025 | 11:06:10.914 | 12 | 107.8951 | |
12 | 107.8951 | |||
12 | 107.8951 | |||
23/05/2025 | 11:06:00.420 | 92 | 107.9199 | |
92 | 107.9199 | |||
92 | 107.9199 | |||
23/05/2025 | 11:04:59.621 | 26 | 107.8749 | |
26 | 107.8749 | |||
26 | 107.8749 | |||
23/05/2025 | 11:04:16.849 | 550 | 107.8501 | |
550 | 107.8501 | |||
550 | 107.8501 | |||
23/05/2025 | 11:03:35.595 | 4 | 107.9049 | |
4 | 107.9049 | |||
4 | 107.9049 | |||
23/05/2025 | 11:00:09.147 | 353 | 107.9799 | |
353 | 107.9799 | |||
353 | 107.9799 | |||
23/05/2025 | 10:57:40.884 | 6 | 107.9451 | |
6 | 107.9451 | |||
6 | 107.9451 | |||
23/05/2025 | 10:56:41.890 | 14 | 107.9999 | |
14 | 107.9999 | |||
14 | 107.9999 | |||
23/05/2025 | 10:54:46.568 | 7 | 107.9751 | |
7 | 107.9751 | |||
7 | 107.9751 | |||
23/05/2025 | 10:52:56.150 | 2 | 108.0049 | |
2 | 108.0049 | |||
2 | 108.0049 | |||
23/05/2025 | 10:52:54.919 | 7 | 108.00 | |
2 | 108.00 | |||
7 | 108.00 | |||
5 | 108.00 | |||
23/05/2025 | 10:50:54.526 | 46 | 108.0549 | |
46 | 108.0549 | |||
46 | 108.0549 | |||
23/05/2025 | 10:43:11.808 | 231 | 108.0549 | |
231 | 108.0549 | |||
231 | 108.0549 | |||
23/05/2025 | 10:41:44.944 | 50 | 108.0849 | |
50 | 108.0849 | |||
50 | 108.0849 | |||
23/05/2025 | 10:39:58.091 | 5 | 108.0501 | |
5 | 108.0501 | |||
5 | 108.0501 | |||
23/05/2025 | 10:38:30.258 | 17 | 108.0749 | |
17 | 108.0749 | |||
17 | 108.0749 | |||
23/05/2025 | 10:37:59.187 | 100 | 108.0999 | |
100 | 108.0999 | |||
100 | 108.0999 | |||
23/05/2025 | 10:36:29.164 | 141 | 108.0899 | |
141 | 108.0899 | |||
141 | 108.0899 | |||
23/05/2025 | 10:34:57.967 | 18 | 108.0801 | |
18 | 108.0801 | |||
18 | 108.0801 | |||
23/05/2025 | 10:33:16.639 | 580 | 108.1499 | |
580 | 108.1499 | |||
580 | 108.1499 | |||
23/05/2025 | 10:30:23.735 | 22 | 108.1451 | |
22 | 108.1451 | |||
22 | 108.1451 | |||
23/05/2025 | 10:30:23.624 | 64 | 108.1451 | |
64 | 108.1451 | |||
64 | 108.1451 | |||
23/05/2025 | 10:29:23.573 | 10 | 108.1749 | |
10 | 108.1749 | |||
10 | 108.1749 | |||
23/05/2025 | 10:27:10.703 | 44 | 108.1599 | |
44 | 108.1599 | |||
44 | 108.1599 | |||
23/05/2025 | 10:25:16.738 | 90 | 108.0851 | |
90 | 108.0851 | |||
90 | 108.0851 | |||
23/05/2025 | 10:24:47.540 | 5 | 108.0751 | |
5 | 108.0751 | |||
5 | 108.0751 | |||
23/05/2025 | 10:18:54.082 | 65 | 108.0401 | |
65 | 108.0401 | |||
65 | 108.0401 | |||
23/05/2025 | 10:18:53.833 | 1 | 108.0649 | |
1 | 108.0649 | |||
1 | 108.0649 | |||
23/05/2025 | 10:16:54.145 | 3 | 108.0399 | |
3 | 108.0399 | |||
3 | 108.0399 | |||
23/05/2025 | 10:14:41.241 | 1 | 108.0651 | |
1 | 108.0651 | |||
1 | 108.0651 | |||
23/05/2025 | 10:14:23.624 | 18 | 108.1099 | |
18 | 108.1099 | |||
18 | 108.1099 | |||
23/05/2025 | 10:13:51.638 | 4 | 108.1099 | |
4 | 108.1099 | |||
4 | 108.1099 | |||
23/05/2025 | 10:10:33.822 | 6 | 108.0801 | |
6 | 108.0801 | |||
6 | 108.0801 | |||
23/05/2025 | 10:09:06.426 | 3 | 108.1349 | |
3 | 108.1349 | |||
3 | 108.1349 | |||
23/05/2025 | 10:07:54.302 | 1 | 108.1651 | |
1 | 108.1651 | |||
1 | 108.1651 | |||
23/05/2025 | 10:07:08.705 | 4 | 108.1501 | |
4 | 108.1501 | |||
4 | 108.1501 | |||
23/05/2025 | 10:06:56.896 | 10 | 108.1151 | |
10 | 108.1151 | |||
10 | 108.1151 | |||
23/05/2025 | 09:57:36.219 | 29 | 108.0501 | |
29 | 108.0501 | |||
29 | 108.0501 | |||
23/05/2025 | 09:57:23.543 | 100 | 108.0949 | |
100 | 108.0949 | |||
100 | 108.0949 | |||
23/05/2025 | 09:53:25.036 | 1 | 108.1149 | |
1 | 108.1149 | |||
1 | 108.1149 | |||
23/05/2025 | 09:44:48.034 | 33 | 108.1899 | |
33 | 108.1899 | |||
33 | 108.1899 | |||
23/05/2025 | 09:43:41.097 | 2 | 108.1201 | |
2 | 108.1201 | |||
2 | 108.1201 | |||
23/05/2025 | 09:40:04.890 | 11 | 108.1849 | |
11 | 108.1849 | |||
11 | 108.1849 | |||
23/05/2025 | 09:37:04.014 | 4 | 108.2149 | |
4 | 108.2149 | |||
4 | 108.2149 | |||
23/05/2025 | 09:33:18.759 | 20 | 108.1851 | |
20 | 108.1851 | |||
20 | 108.1851 | |||
23/05/2025 | 09:32:39.356 | 54 | 108.1851 | |
54 | 108.1851 | |||
54 | 108.1851 | |||
23/05/2025 | 09:31:32.991 | 4 305 | 108.2149 | |
4 305 | 108.2149 | |||
4 305 | 108.2149 | |||
23/05/2025 | 09:31:21.261 | 12 726 | 108.1949 | |
12 726 | 108.1949 | |||
12 726 | 108.1949 | |||
23/05/2025 | 09:27:35.753 | 17 | 108.1649 | |
17 | 108.1649 | |||
17 | 108.1649 | |||
23/05/2025 | 09:23:30.361 | 10 | 108.0851 | |
10 | 108.0851 | |||
10 | 108.0851 | |||
23/05/2025 | 09:22:22.605 | 23 | 108.1149 | |
23 | 108.1149 | |||
23 | 108.1149 | |||
23/05/2025 | 09:20:24.759 | 14 | 108.1251 | |
14 | 108.1251 | |||
14 | 108.1251 | |||
23/05/2025 | 09:18:54.603 | 10 | 108.0951 | |
10 | 108.0951 | |||
10 | 108.0951 | |||
23/05/2025 | 09:18:07.862 | 4 | 108.1249 | |
4 | 108.1249 | |||
4 | 108.1249 | |||
23/05/2025 | 09:17:26.539 | 10 | 108.0601 | |
10 | 108.0601 | |||
10 | 108.0601 | |||
23/05/2025 | 09:14:28.662 | 56 | 108.0701 | |
56 | 108.0701 | |||
56 | 108.0701 | |||
23/05/2025 | 09:09:26.815 | 231 | 108.1399 | |
231 | 108.1399 | |||
231 | 108.1399 | |||
23/05/2025 | 09:09:01.670 | 231 | 108.1449 | |
231 | 108.1449 | |||
231 | 108.1449 | |||
23/05/2025 | 09:08:55.951 | 2 | 108.1151 | |
2 | 108.1151 | |||
2 | 108.1151 | |||
23/05/2025 | 09:07:38.887 | 37 | 108.1449 | |
37 | 108.1449 | |||
37 | 108.1449 | |||
23/05/2025 | 09:04:29.995 | 1 | 108.1099 | |
1 | 108.1099 | |||
1 | 108.1099 | |||
23/05/2025 | 09:04:15.346 | 3 | 108.1299 | |
3 | 108.1299 | |||
3 | 108.1299 | |||
23/05/2025 | 09:04:10.215 | 47 | 108.00 | |
47 | 108.00 | |||
47 | 108.00 | |||
23/05/2025 | 09:04:10.122 | 110 | 107.7704 | |
10 | 107.7704 | |||
10 | 107.7704 | |||
86 | 107.7704 | |||
80 | 107.7704 | |||
20 | 107.7704 | |||
14 | 107.7704 | |||
23/05/2025 | 08:49:34.076 | 4 | 107.8592 | |
4 | 107.8592 | |||
4 | 107.8592 | |||
23/05/2025 | 08:49:17.506 | 4 | 107.8854 | |
4 | 107.8854 | |||
4 | 107.8854 | |||
23/05/2025 | 08:49:09.048 | 27 | 107.8802 | |
27 | 107.8802 | |||
27 | 107.8802 | |||
23/05/2025 | 08:44:07.464 | 10 | 107.6853 | |
10 | 107.6853 | |||
10 | 107.6853 | |||
23/05/2025 | 08:41:38.607 | 9 | 107.9026 | |
9 | 107.9026 | |||
9 | 107.9026 | |||
23/05/2025 | 08:40:26.892 | 40 | 107.6829 | |
40 | 107.6829 | |||
40 | 107.6829 | |||
23/05/2025 | 08:38:49.426 | 44 | 107.8794 | |
44 | 107.8794 | |||
44 | 107.8794 | |||
23/05/2025 | 08:32:55.950 | 3 | 107.8968 | |
3 | 107.8968 | |||
3 | 107.8968 | |||
23/05/2025 | 08:27:25.913 | 25 | 107.6155 | |
25 | 107.6155 | |||
25 | 107.6155 | |||
23/05/2025 | 08:27:16.109 | 340 | 107.8429 | |
340 | 107.8429 | |||
340 | 107.8429 | |||
23/05/2025 | 08:23:55.667 | 7 | 107.7073 | |
7 | 107.7073 | |||
7 | 107.7073 | |||
23/05/2025 | 08:22:19.254 | 4 | 107.5152 | |
4 | 107.5152 | |||
4 | 107.5152 | |||
23/05/2025 | 08:19:36.542 | 65 | 107.7093 | |
65 | 107.7093 | |||
65 | 107.7093 | |||
23/05/2025 | 08:16:18.678 | 4 | 107.6831 | |
4 | 107.6831 | |||
4 | 107.6831 | |||
23/05/2025 | 08:14:45.323 | 4 | 107.5056 | |
4 | 107.5056 | |||
4 | 107.5056 | |||
23/05/2025 | 08:09:58.175 | 100 | 107.512 | |
100 | 107.512 | |||
100 | 107.512 | |||
23/05/2025 | 08:09:31.783 | 1 | 107.7283 | |
1 | 107.7283 | |||
1 | 107.7283 | |||
23/05/2025 | 08:09:30.775 | 2 | 107.7283 | |
2 | 107.7283 | |||
2 | 107.7283 | |||
23/05/2025 | 08:04:43.309 | 4 | 107.8198 | |
4 | 107.8198 | |||
4 | 107.8198 | |||
23/05/2025 | 08:00:17.583 | 55 | 107.8728 | |
55 | 107.8728 | |||
55 | 107.8728 | |||
23/05/2025 | 08:00:09.171 | 3 | 107.6571 | |
3 | 107.6571 | |||
3 | 107.6571 | |||
23/05/2025 | 07:54:45.085 | 10 | 107.6941 | |
10 | 107.6941 | |||
10 | 107.6941 | |||
23/05/2025 | 07:51:17.916 | 92 | 107.9432 | |
92 | 107.9432 | |||
92 | 107.9432 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 16:05:55
Last Update:
23/05/2025 @ 16:05:55