Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
21
6
104.2499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 07:47:44.549 | 20 | 104.2499 | |
| 20 | 104.2499 | |||
| 20 | 104.2499 | |||
| 06/05/2025 | 07:46:20.989 | 16 | 104.0599 | |
| 16 | 104.0599 | |||
| 16 | 104.0599 | |||
| 06/05/2025 | 07:45:23.566 | 19 | 104.2499 | |
| 19 | 104.2499 | |||
| 19 | 104.2499 | |||
| 06/05/2025 | 07:43:27.186 | 5 | 104.15 | |
| 5 | 104.15 | |||
| 5 | 104.15 | |||
| 06/05/2025 | 07:38:10.423 | 4 | 104.0654 | |
| 4 | 104.0654 | |||
| 4 | 104.0654 | |||
| 06/05/2025 | 07:32:17.986 | 836 | 104.2499 | |
| 5 | 104.2499 | |||
| 7 | 104.2499 | |||
| 2 | 104.2499 | |||
| 17 | 104.2499 | |||
| 9 | 104.2499 | |||
| 668 | 104.2499 | |||
| 19 | 104.2499 | |||
| 19 | 104.2499 | |||
| 28 | 104.2499 | |||
| 42 | 104.2499 | |||
| 687 | 104.2499 | |||
| 10 | 104.2499 | |||
| 1 | 104.2499 | |||
| 80 | 104.2499 | |||
| 35 | 104.2499 | |||
| 15 | 104.2499 | |||
| 20 | 104.2499 | |||
| 8 | 104.2499 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2025 @ 07:51:06
Last Update:
06/05/2025 @ 07:51:06