Tradegate Exchange

Deutsche Telekom AG

480

408

34.87

Date	Time	Volume	Order Volume	Price
25/02/2025	11:14:29.411	500		34.87
			500	34.87
			500	34.87
25/02/2025	11:13:08.345	472		34.86
			472	34.86
			472	34.86
25/02/2025	11:13:00.682	1 000		34.86
			1 000	34.86
			1 000	34.86
25/02/2025	11:12:22.549	2		34.87
			2	34.87
			2	34.87
25/02/2025	11:12:16.470	15		34.87
			15	34.87
			15	34.87
25/02/2025	11:12:15.229	80		34.86
			80	34.86
			80	34.86
25/02/2025	11:12:03.802	1 500		34.87
			1 500	34.87
			1 500	34.87
25/02/2025	11:11:20.321	50		34.86
			50	34.86
			50	34.86
25/02/2025	11:10:37.341	260		34.86
			260	34.86
			260	34.86
25/02/2025	11:10:20.555	60		34.87
			60	34.87
			60	34.87
25/02/2025	11:10:11.572	55		34.85
			55	34.85
			55	34.85
25/02/2025	11:09:21.414	40		34.85
			40	34.85
			40	34.85
25/02/2025	11:08:53.425	500		34.83
			500	34.83
			500	34.83
25/02/2025	11:07:33.949	50		34.82
			50	34.82
			50	34.82
25/02/2025	11:07:03.406	1		34.80
			1	34.80
			1	34.80
25/02/2025	11:05:39.989	30		34.80
			30	34.80
			30	34.80
25/02/2025	11:05:38.418	57		34.79
			57	34.79
			57	34.79
25/02/2025	11:05:19.306	70		34.79
			70	34.79
			70	34.79
25/02/2025	11:05:12.619	35		34.84
			35	34.84
			35	34.84
25/02/2025	11:04:09.040	6		34.83
			6	34.83
			6	34.83
25/02/2025	11:04:00.152	425		34.81
			425	34.81
			425	34.81
25/02/2025	11:03:53.749	820		34.81
			820	34.81
			820	34.81
25/02/2025	11:03:07.212	1 500		34.82
			1 500	34.82
			1 500	34.82
25/02/2025	11:03:04.726	76		34.82
			76	34.82
			76	34.82
25/02/2025	11:02:56.093	130		34.82
			130	34.82
			130	34.82
25/02/2025	11:02:39.344	200		34.81
			200	34.81
			200	34.81
25/02/2025	11:02:16.937	1		34.81
			1	34.81
			1	34.81
25/02/2025	11:02:06.037	25		34.80
			25	34.80
			25	34.80
25/02/2025	11:01:12.070	400		34.81
			400	34.81
			400	34.81
25/02/2025	11:00:55.129	1 500		34.80
			1 500	34.80
			1 500	34.80
25/02/2025	11:00:55.079	1 500		34.80
			1 500	34.80
			1 500	34.80
25/02/2025	11:00:53.077	244		34.79
			244	34.79
			244	34.79
25/02/2025	11:00:43.159	701		34.79
			701	34.79
			701	34.79
25/02/2025	11:00:43.088	150		34.79
			150	34.79
			150	34.79
25/02/2025	11:00:43.006	396		34.80
			396	34.80
			60	34.80
			336	34.80
25/02/2025	11:00:22.209	27		34.81
			27	34.81
			27	34.81
25/02/2025	11:00:18.180	100		34.84
			100	34.84
			100	34.84
25/02/2025	11:00:12.108	10		34.84
			10	34.84
			10	34.84
25/02/2025	11:00:09.179	200		34.84
			200	34.84
			200	34.84
25/02/2025	11:00:06.607	120		34.84
			120	34.84
			120	34.84
25/02/2025	10:59:01.452	6		34.86
			6	34.86
			6	34.86
25/02/2025	10:58:41.226	300		34.86
			300	34.86
			300	34.86
25/02/2025	10:58:34.715	200		34.86
			200	34.86
			200	34.86
25/02/2025	10:58:32.949	1 500		34.85
			1 500	34.85
			1 500	34.85
25/02/2025	10:58:25.512	1 500		34.86
			1 500	34.86
			1 500	34.86
25/02/2025	10:57:55.068	1 500		34.88
			1 500	34.88
			1 500	34.88
25/02/2025	10:57:49.614	253		34.85
			90	34.85
			238	34.85
			15	34.85
			163	34.85
25/02/2025	10:57:10.001	500		34.86
			500	34.86
			500	34.86
25/02/2025	10:56:55.139	1 000		34.85
			1 000	34.85
			1 000	34.85
25/02/2025	10:56:52.423	1 200		34.85
			1 200	34.85
			1 200	34.85
25/02/2025	10:56:29.903	25		34.85
			25	34.85
			25	34.85
25/02/2025	10:56:27.194	100		34.84
			100	34.84
			100	34.84
25/02/2025	10:54:53.147	1 200		34.84
			1 200	34.84
			1 200	34.84
25/02/2025	10:54:06.007	1		34.86
			1	34.86
			1	34.86
25/02/2025	10:54:03.479	200		34.86
			200	34.86
			200	34.86
25/02/2025	10:54:00.388	100		34.86
			100	34.86
			100	34.86
25/02/2025	10:53:46.586	3		34.85
			3	34.85
			3	34.85
25/02/2025	10:53:14.289	4		34.84
			4	34.84
			4	34.84
25/02/2025	10:51:32.094	1		34.86
			1	34.86
			1	34.86
25/02/2025	10:51:18.419	10		34.87
			10	34.87
			10	34.87
25/02/2025	10:50:38.866	100		34.86
			100	34.86
			100	34.86
25/02/2025	10:50:13.421	100		34.86
			100	34.86
			100	34.86
25/02/2025	10:50:09.342	245		34.86
			245	34.86
			245	34.86
25/02/2025	10:50:09.226	63		34.86
			63	34.86
			63	34.86
25/02/2025	10:49:56.152	500		34.85
			500	34.85
			40	34.85
			460	34.85
25/02/2025	10:49:23.515	143		34.86
			143	34.86
			143	34.86
25/02/2025	10:47:58.150	1		34.88
			1	34.88
			1	34.88
25/02/2025	10:47:44.256	100		34.88
			100	34.88
			100	34.88
25/02/2025	10:47:35.851	425		34.87
			425	34.87
			425	34.87
25/02/2025	10:46:54.670	550		34.88
			550	34.88
			550	34.88
25/02/2025	10:46:20.152	133		34.88
			133	34.88
			133	34.88
25/02/2025	10:46:05.563	3		34.88
			3	34.88
			3	34.88
25/02/2025	10:45:49.246	15		34.89
			15	34.89
			15	34.89
25/02/2025	10:45:43.010	1		34.88
			1	34.88
			1	34.88
25/02/2025	10:44:44.296	400		34.88
			400	34.88
			400	34.88
25/02/2025	10:44:32.493	2		34.89
			2	34.89
			2	34.89
25/02/2025	10:44:27.101	50		34.89
			50	34.89
			50	34.89
25/02/2025	10:43:57.626	100		34.89
			100	34.89
			100	34.89
25/02/2025	10:43:43.205	145		34.90
			145	34.90
			145	34.90
25/02/2025	10:43:18.294	35		34.89
			35	34.89
			35	34.89
25/02/2025	10:42:56.818	1		34.89
			1	34.89
			1	34.89
25/02/2025	10:42:18.745	17		34.89
			17	34.89
			17	34.89
25/02/2025	10:41:11.237	51		34.89
			51	34.89
			51	34.89
25/02/2025	10:41:02.707	500		34.89
			500	34.89
			500	34.89
25/02/2025	10:40:22.170	200		34.91
			200	34.91
			200	34.91
25/02/2025	10:39:45.231	21		34.90
			1	34.90
			20	34.90
			21	34.90
25/02/2025	10:39:03.256	1 500		34.89
			1 500	34.89
			1 500	34.89
25/02/2025	10:38:50.467	50		34.90
			50	34.90
			50	34.90
25/02/2025	10:38:45.598	20		34.90
			20	34.90
			20	34.90
25/02/2025	10:38:16.284	50		34.89
			50	34.89
			50	34.89
25/02/2025	10:38:08.081	60		34.89
			60	34.89
			60	34.89
25/02/2025	10:37:34.883	200		34.92
			200	34.92
			200	34.92
25/02/2025	10:37:21.300	1 500		34.92
			1 500	34.92
			1 500	34.92
25/02/2025	10:36:55.800	1 500		34.92
			1 500	34.92
			1 500	34.92
25/02/2025	10:36:23.960	463		34.91
			463	34.91
			463	34.91
25/02/2025	10:36:07.800	30		34.91
			30	34.91
			30	34.91
25/02/2025	10:35:32.507	3		34.91
			3	34.91
			3	34.91
25/02/2025	10:35:11.976	15		34.91
			15	34.91
			15	34.91
25/02/2025	10:34:44.624	2		34.91
			2	34.91
			2	34.91
25/02/2025	10:34:34.155	814		34.90
			100	34.90
			251	34.90
			814	34.90
			100	34.90
			300	34.90
			40	34.90
			20	34.90
			3	34.90
25/02/2025	10:34:33.851	1 500		34.90
			1 500	34.90
			98	34.90
			100	34.90
			1 000	34.90
			100	34.90
			200	34.90
			2	34.90
25/02/2025	10:34:33.083	1 500		34.90
			1 500	34.90
			1 500	34.90
25/02/2025	10:34:23.471	1 500		34.90
			1 500	34.90
			1 500	34.90
25/02/2025	10:34:17.815	29		34.90
			29	34.90
			29	34.90
25/02/2025	10:33:28.108	1 000		34.88
			1 000	34.88
			1 000	34.88
25/02/2025	10:33:03.413	1 500		34.90
			1 500	34.90
			890	34.90
			610	34.90
25/02/2025	10:32:57.582	87		34.89
			87	34.89
			87	34.89
25/02/2025	10:32:53.434	5		34.90
			5	34.90
			5	34.90
25/02/2025	10:32:48.458	500		34.90
			500	34.90
			500	34.90
25/02/2025	10:32:48.438	5		34.90
			5	34.90
			5	34.90
25/02/2025	10:32:35.360	500		34.89
			500	34.89
			500	34.89
25/02/2025	10:32:23.087	2		34.89
			2	34.89
			2	34.89
25/02/2025	10:32:10.094	100		34.89
			100	34.89
			100	34.89
25/02/2025	10:31:51.694	21		34.89
			21	34.89
			21	34.89
25/02/2025	10:31:48.871	100		34.88
			100	34.88
			100	34.88
25/02/2025	10:31:06.368	2		34.85
			2	34.85
			2	34.85
25/02/2025	10:30:47.972	250		34.86
			250	34.86
			250	34.86
25/02/2025	10:30:47.168	73		34.86
			73	34.86
			73	34.86
25/02/2025	10:30:26.978	100		34.86
			100	34.86
			100	34.86
25/02/2025	10:29:59.091	1 500		34.84
			1 500	34.84
			1 500	34.84
25/02/2025	10:28:10.689	86		34.84
			86	34.84
			86	34.84
25/02/2025	10:27:50.852	25		34.83
			25	34.83
			25	34.83
25/02/2025	10:27:42.337	1 500		34.83
			1 500	34.83
			1 500	34.83
25/02/2025	10:27:16.888	5		34.82
			5	34.82
			5	34.82
25/02/2025	10:27:15.270	360		34.81
			360	34.81
			360	34.81
25/02/2025	10:27:00.068	168		34.82
			168	34.82
			168	34.82
25/02/2025	10:26:06.315	85		34.83
			85	34.83
			85	34.83
25/02/2025	10:26:01.105	1 000		34.83
			1 000	34.83
			1 000	34.83
25/02/2025	10:25:46.141	50		34.82
			50	34.82
			50	34.82
25/02/2025	10:25:35.166	500		34.83
			500	34.83
			500	34.83
25/02/2025	10:25:28.556	1 500		34.83
			1 500	34.83
			1 500	34.83
25/02/2025	10:23:56.517	380		34.87
			380	34.87
			380	34.87
25/02/2025	10:23:29.715	1 000		34.85
			1 000	34.85
			1 000	34.85
25/02/2025	10:23:21.494	14		34.86
			14	34.86
			14	34.86
25/02/2025	10:22:12.789	250		34.86
			250	34.86
			250	34.86
25/02/2025	10:21:57.886	6		34.86
			6	34.86
			6	34.86
25/02/2025	10:21:54.539	75		34.86
			75	34.86
			75	34.86
25/02/2025	10:21:29.315	10		34.86
			10	34.86
			10	34.86
25/02/2025	10:21:17.972	57		34.85
			57	34.85
			57	34.85
25/02/2025	10:21:10.599	10		34.85
			10	34.85
			10	34.85
25/02/2025	10:20:39.690	140		34.84
			140	34.84
			140	34.84
25/02/2025	10:20:29.751	50		34.84
			50	34.84
			50	34.84
25/02/2025	10:20:20.304	350		34.85
			350	34.85
			350	34.85
25/02/2025	10:20:20.193	33		34.84
			33	34.84
			33	34.84
25/02/2025	10:18:51.349	1 000		34.84
			1 000	34.84
			1 000	34.84
25/02/2025	10:18:35.617	2		34.85
			2	34.85
			2	34.85
25/02/2025	10:18:28.273	35		34.85
			35	34.85
			35	34.85
25/02/2025	10:18:18.395	5		34.84
			5	34.84
			5	34.84
25/02/2025	10:18:07.419	44		34.84
			44	34.84
			44	34.84
25/02/2025	10:17:46.471	220		34.84
			220	34.84
			220	34.84
25/02/2025	10:17:31.084	100		34.85
			100	34.85
			100	34.85
25/02/2025	10:17:03.359	100		34.84
			100	34.84
			100	34.84
25/02/2025	10:16:54.245	80		34.83
			80	34.83
			80	34.83
25/02/2025	10:15:52.670	50		34.82
			50	34.82
			50	34.82
25/02/2025	10:15:46.192	26		34.83
			26	34.83
			26	34.83
25/02/2025	10:15:17.095	13		34.82
			13	34.82
			13	34.82
25/02/2025	10:14:40.003	78		34.81
			78	34.81
			78	34.81
25/02/2025	10:14:08.742	100		34.82
			100	34.82
			100	34.82
25/02/2025	10:14:05.667	3		34.82
			3	34.82
			3	34.82
25/02/2025	10:13:55.494	1		34.83
			1	34.83
			1	34.83
25/02/2025	10:13:01.704	3		34.82
			3	34.82
			3	34.82
25/02/2025	10:12:34.536	3		34.81
			3	34.81
			3	34.81
25/02/2025	10:12:07.244	33		34.81
			33	34.81
			33	34.81
25/02/2025	10:11:29.458	100		34.83
			100	34.83
			100	34.83
25/02/2025	10:10:40.268	10		34.83
			10	34.83
			10	34.83
25/02/2025	10:10:33.274	44		34.83
			44	34.83
			44	34.83
25/02/2025	10:10:06.010	30		34.83
			30	34.83
			30	34.83
25/02/2025	10:09:52.415	1		34.84
			1	34.84
			1	34.84
25/02/2025	10:09:48.230	155		34.84
			155	34.84
			155	34.84
25/02/2025	10:09:18.323	100		34.83
			100	34.83
			100	34.83
25/02/2025	10:08:41.882	15		34.84
			15	34.84
			15	34.84
25/02/2025	10:08:21.975	3		34.84
			3	34.84
			3	34.84
25/02/2025	10:08:21.755	40		34.84
			40	34.84
			40	34.84
25/02/2025	10:08:05.647	125		34.84
			125	34.84
			125	34.84
25/02/2025	10:07:21.074	80		34.84
			80	34.84
			80	34.84
25/02/2025	10:07:11.328	160		34.85
			160	34.85
			160	34.85
25/02/2025	10:06:57.596	145		34.85
			145	34.85
			5	34.85
			100	34.85
			40	34.85
25/02/2025	10:06:24.786	1 000		34.85
			1 000	34.85
			1 000	34.85
25/02/2025	10:06:09.458	123		34.84
			123	34.84
			123	34.84
25/02/2025	10:04:42.832	206		34.84
			206	34.84
			206	34.84
25/02/2025	10:04:35.756	1 100		34.83
			1 100	34.83
			1 100	34.83
25/02/2025	10:04:24.113	30		34.84
			30	34.84
			30	34.84
25/02/2025	10:03:22.412	200		34.83
			200	34.83
			200	34.83
25/02/2025	10:03:04.111	57		34.83
			57	34.83
			57	34.83
25/02/2025	10:02:39.152	29		34.83
			29	34.83
			29	34.83
25/02/2025	10:02:04.008	421		34.83
			421	34.83
			421	34.83
25/02/2025	10:01:51.535	25		34.83
			25	34.83
			25	34.83
25/02/2025	10:01:19.545	50		34.82
			50	34.82
			50	34.82
25/02/2025	10:00:45.289	200		34.83
			200	34.83
			200	34.83
25/02/2025	10:00:13.880	1		34.84
			1	34.84
			1	34.84
25/02/2025	10:00:12.900	100		34.83
			100	34.83
			100	34.83
25/02/2025	09:59:28.313	15		34.84
			15	34.84
			15	34.84
25/02/2025	09:59:10.159	145		34.84
			145	34.84
			145	34.84
25/02/2025	09:58:47.320	275		34.82
			275	34.82
			275	34.82
25/02/2025	09:58:45.034	1		34.83
			1	34.83
			1	34.83
25/02/2025	09:58:39.102	975		34.83
			975	34.83
			975	34.83
25/02/2025	09:58:38.863	90		34.85
			90	34.85
			90	34.85
25/02/2025	09:57:21.098	3		34.83
			3	34.83
			3	34.83
25/02/2025	09:55:46.271	100		34.88
			100	34.88
			100	34.88
25/02/2025	09:55:27.748	1		34.86
			1	34.86
			1	34.86
25/02/2025	09:55:15.375	30		34.86
			30	34.86
			30	34.86
25/02/2025	09:55:04.247	600		34.85
			600	34.85
			600	34.85
25/02/2025	09:53:43.448	200		34.84
			200	34.84
			200	34.84
25/02/2025	09:53:39.642	20		34.85
			20	34.85
			20	34.85
25/02/2025	09:52:49.877	30		34.85
			30	34.85
			30	34.85
25/02/2025	09:52:38.293	300		34.83
			300	34.83
			300	34.83
25/02/2025	09:51:54.399	400		34.84
			350	34.84
			400	34.84
			50	34.84
25/02/2025	09:51:33.400	1 000		34.82
			1 000	34.82
			1 000	34.82
25/02/2025	09:51:18.497	200		34.84
			200	34.84
			200	34.84
25/02/2025	09:51:14.776	20		34.84
			20	34.84
			20	34.84
25/02/2025	09:50:29.431	200		34.85
			200	34.85
			200	34.85
25/02/2025	09:50:26.730	114		34.86
			114	34.86
			114	34.86
25/02/2025	09:49:08.532	110		34.87
			110	34.87
			110	34.87
25/02/2025	09:48:01.448	500		34.88
			500	34.88
			500	34.88
25/02/2025	09:46:45.326	300		34.88
			300	34.88
			300	34.88
25/02/2025	09:46:09.820	200		34.90
			200	34.90
			200	34.90
25/02/2025	09:44:47.464	50		34.88
			50	34.88
			50	34.88
25/02/2025	09:44:03.934	1		34.87
			1	34.87
			1	34.87
25/02/2025	09:43:20.303	116		34.88
			116	34.88
			116	34.88
25/02/2025	09:42:57.395	55		34.87
			55	34.87
			55	34.87
25/02/2025	09:42:32.688	600		34.86
			600	34.86
			600	34.86
25/02/2025	09:41:17.177	94		34.87
			94	34.87
			94	34.87
25/02/2025	09:40:49.739	76		34.88
			76	34.88
			76	34.88
25/02/2025	09:40:46.443	100		34.89
			100	34.89
			100	34.89
25/02/2025	09:40:16.068	850		34.88
			350	34.88
			500	34.88
			850	34.88
25/02/2025	09:39:35.209	200		34.89
			200	34.89
			200	34.89
25/02/2025	09:39:20.042	80		34.90
			60	34.90
			20	34.90
			80	34.90
25/02/2025	09:39:20.024	30		34.90
			30	34.90
			30	34.90
25/02/2025	09:39:19.716	29		34.90
			29	34.90
			29	34.90
25/02/2025	09:39:19.690	3		34.90
			3	34.90
			3	34.90
25/02/2025	09:39:16.648	761		34.89
			761	34.89
			761	34.89
25/02/2025	09:39:08.888	400		34.88
			400	34.88
			400	34.88
25/02/2025	09:38:59.184	57		34.89
			57	34.89
			57	34.89
25/02/2025	09:38:58.272	490		34.89
			490	34.89
			490	34.89
25/02/2025	09:38:18.336	37		34.88
			37	34.88
			37	34.88
25/02/2025	09:38:12.286	450		34.88
			450	34.88
			150	34.88
			300	34.88
25/02/2025	09:38:06.349	2		34.88
			2	34.88
			2	34.88
25/02/2025	09:37:55.429	1 000		34.87
			1 000	34.87
			1 000	34.87
25/02/2025	09:37:43.321	50		34.87
			50	34.87
			50	34.87
25/02/2025	09:37:15.445	135		34.86
			135	34.86
			135	34.86
25/02/2025	09:36:51.876	370		34.85
			250	34.85
			370	34.85
			120	34.85
25/02/2025	09:36:40.638	100		34.85
			43	34.85
			57	34.85
			100	34.85
25/02/2025	09:36:34.512	175		34.84
			175	34.84
			175	34.84
25/02/2025	09:35:47.259	150		34.84
			150	34.84
			150	34.84
25/02/2025	09:34:52.220	126		34.82
			126	34.82
			126	34.82
25/02/2025	09:34:26.729	1		34.82
			1	34.82
			1	34.82
25/02/2025	09:32:18.802	100		34.83
			100	34.83
			100	34.83
25/02/2025	09:32:04.344	300		34.84
			300	34.84
			300	34.84
25/02/2025	09:31:54.528	150		34.83
			150	34.83
			150	34.83
25/02/2025	09:31:20.518	5		34.78
			5	34.78
			5	34.78
25/02/2025	09:31:03.692	29		34.78
			29	34.78
			29	34.78
25/02/2025	09:30:39.861	25		34.78
			25	34.78
			25	34.78
25/02/2025	09:30:30.463	10		34.77
			10	34.77
			10	34.77
25/02/2025	09:30:17.206	30		34.77
			30	34.77
			30	34.77
25/02/2025	09:30:16.041	3		34.77
			3	34.77
			3	34.77
25/02/2025	09:29:41.896	25		34.78
			25	34.78
			25	34.78
25/02/2025	09:29:06.768	250		34.78
			250	34.78
			250	34.78
25/02/2025	09:27:47.352	400		34.79
			400	34.79
			400	34.79
25/02/2025	09:27:43.496	1 500		34.78
			1 500	34.78
			1 500	34.78
25/02/2025	09:27:28.193	500		34.77
			500	34.77
			500	34.77
25/02/2025	09:26:51.570	250		34.75
			250	34.75
			250	34.75
25/02/2025	09:24:14.931	100		34.73
			100	34.73
			100	34.73
25/02/2025	09:23:52.167	100		34.70
			100	34.70
			100	34.70
25/02/2025	09:22:59.889	500		34.70
			500	34.70
			500	34.70
25/02/2025	09:22:50.835	75		34.72
			75	34.72
			75	34.72
25/02/2025	09:21:29.144	21		34.73
			21	34.73
			21	34.73
25/02/2025	09:21:23.099	50		34.74
			50	34.74
			50	34.74
25/02/2025	09:21:15.266	20		34.73
			12	34.73
			8	34.73
			20	34.73
25/02/2025	09:20:55.602	1		34.75
			1	34.75
			1	34.75
25/02/2025	09:20:32.908	1		34.74
			1	34.74
			1	34.74
25/02/2025	09:20:17.168	100		34.75
			100	34.75
			100	34.75
25/02/2025	09:20:12.739	4		34.75
			4	34.75
			4	34.75
25/02/2025	09:19:56.256	67		34.74
			67	34.74
			67	34.74
25/02/2025	09:19:24.030	1		34.75
			1	34.75
			1	34.75
25/02/2025	09:18:43.390	45		34.75
			45	34.75
			45	34.75
25/02/2025	09:18:28.879	1		34.72
			1	34.72
			1	34.72
25/02/2025	09:18:04.871	150		34.74
			150	34.74
			150	34.74
25/02/2025	09:17:40.403	1		34.73
			1	34.73
			1	34.73
25/02/2025	09:17:05.920	1		34.76
			1	34.76
			1	34.76
25/02/2025	09:17:03.201	2		34.75
			2	34.75
			2	34.75
25/02/2025	09:15:48.716	50		34.76
			50	34.76
			50	34.76
25/02/2025	09:15:41.526	83		34.75
			83	34.75
			83	34.75
25/02/2025	09:15:35.518	3		34.74
			3	34.74
			3	34.74
25/02/2025	09:15:23.351	1		34.75
			1	34.75
			1	34.75
25/02/2025	09:14:31.365	37		34.76
			37	34.76
			37	34.76
25/02/2025	09:13:32.539	1		34.78
			1	34.78
			1	34.78
25/02/2025	09:13:14.936	1		34.78
			1	34.78
			1	34.78
25/02/2025	09:12:36.172	3		34.80
			3	34.80
			3	34.80
25/02/2025	09:12:28.462	329		34.80
			329	34.80
			329	34.80
25/02/2025	09:12:25.021	845		34.80
			845	34.80
			200	34.80
			645	34.80
25/02/2025	09:12:08.885	1		34.80
			1	34.80
			1	34.80
25/02/2025	09:12:03.801	350		34.78
			350	34.78
			350	34.78
25/02/2025	09:11:39.290	500		34.76
			500	34.76
			500	34.76
25/02/2025	09:11:38.485	500		34.76
			500	34.76
			500	34.76
25/02/2025	09:11:32.286	1 000		34.77
			1 000	34.77
			1 000	34.77
25/02/2025	09:11:11.275	1 000		34.75
			1 000	34.75
			1 000	34.75
25/02/2025	09:10:37.614	12		34.75
			12	34.75
			12	34.75
25/02/2025	09:10:31.022	575		34.75
			575	34.75
			575	34.75
25/02/2025	09:10:15.986	300		34.73
			300	34.73
			300	34.73
25/02/2025	09:09:07.397	55		34.73
			55	34.73
			55	34.73
25/02/2025	09:07:11.277	20		34.76
			20	34.76
			20	34.76
25/02/2025	09:06:46.398	1		34.74
			1	34.74
			1	34.74
25/02/2025	09:06:12.509	1		34.74
			1	34.74
			1	34.74
25/02/2025	09:05:25.378	43		34.72
			43	34.72
			43	34.72
25/02/2025	09:05:20.984	1 000		34.73
			1 000	34.73
			1 000	34.73
25/02/2025	09:05:09.633	39		34.73
			39	34.73
			39	34.73
25/02/2025	09:04:56.271	15		34.77
			15	34.77
			15	34.77
25/02/2025	09:04:38.450	30		34.76
			30	34.76
			30	34.76
25/02/2025	09:03:59.178	30		34.78
			30	34.78
			30	34.78
25/02/2025	09:03:49.223	1 000		34.77
			1 000	34.77
			1 000	34.77
25/02/2025	09:03:06.032	280		34.75
			80	34.75
			280	34.75
			200	34.75
25/02/2025	09:02:54.933	87		34.70
			62	34.70
			25	34.70
			87	34.70
25/02/2025	09:02:35.711	3		34.69
			3	34.69
			3	34.69
25/02/2025	09:02:12.155	1		34.63
			1	34.63
			1	34.63
25/02/2025	09:02:10.721	1		34.63
			1	34.63
			1	34.63
25/02/2025	09:02:01.680	50		34.62
			50	34.62
			50	34.62
25/02/2025	09:01:57.908	150		34.59
			150	34.59
			150	34.59
25/02/2025	09:00:55.173	500		34.52
			500	34.52
			500	34.52
25/02/2025	09:00:51.839	1		34.52
			1	34.52
			1	34.52
25/02/2025	09:00:29.001	1 000		34.52
			300	34.52
			1 000	34.52
			700	34.52
25/02/2025	09:00:28.890	100		34.60
			25	34.60
			75	34.60
			100	34.60
25/02/2025	08:58:43.436	1		34.53
			1	34.53
			1	34.53
25/02/2025	08:57:03.232	20		34.60
			20	34.60
			20	34.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 974.60 / Ask: 975.00
Volume: 63 868
+1.56%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 11:14:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice