MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
2035
1716
361.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 15:34:00.606 | 175 | 361.60 | |
| 175 | 361.60 | |||
| 175 | 361.60 | |||
| 27/11/2024 | 15:33:55.509 | 55 | 359.40 | |
| 55 | 359.40 | |||
| 55 | 359.40 | |||
| 27/11/2024 | 15:33:55.163 | 50 | 361.50 | |
| 50 | 361.50 | |||
| 50 | 361.50 | |||
| 27/11/2024 | 15:33:50.239 | 27 | 361.50 | |
| 27 | 361.50 | |||
| 27 | 361.50 | |||
| 27/11/2024 | 15:33:45.261 | 5 | 362.00 | |
| 5 | 362.00 | |||
| 5 | 362.00 | |||
| 27/11/2024 | 15:33:28.696 | 32 | 361.70 | |
| 32 | 361.70 | |||
| 32 | 361.70 | |||
| 27/11/2024 | 15:33:20.199 | 11 | 360.90 | |
| 11 | 360.90 | |||
| 11 | 360.90 | |||
| 27/11/2024 | 15:33:13.479 | 3 | 360.10 | |
| 3 | 360.10 | |||
| 3 | 360.10 | |||
| 27/11/2024 | 15:32:55.278 | 30 | 360.50 | |
| 30 | 360.50 | |||
| 30 | 360.50 | |||
| 27/11/2024 | 15:32:51.508 | 10 | 362.20 | |
| 10 | 362.20 | |||
| 10 | 362.20 | |||
| 27/11/2024 | 15:32:35.865 | 2 | 359.00 | |
| 2 | 359.00 | |||
| 2 | 359.00 | |||
| 27/11/2024 | 15:32:26.283 | 175 | 358.00 | |
| 175 | 358.00 | |||
| 175 | 358.00 | |||
| 27/11/2024 | 15:32:26.204 | 200 | 358.00 | |
| 200 | 358.00 | |||
| 200 | 358.00 | |||
| 27/11/2024 | 15:32:26.144 | 47 | 360.00 | |
| 10 | 360.00 | |||
| 47 | 360.00 | |||
| 27 | 360.00 | |||
| 10 | 360.00 | |||
| 27/11/2024 | 15:32:21.748 | 37 | 361.70 | |
| 37 | 361.70 | |||
| 37 | 361.70 | |||
| 27/11/2024 | 15:32:20.350 | 9 | 361.90 | |
| 9 | 361.90 | |||
| 9 | 361.90 | |||
| 27/11/2024 | 15:32:08.826 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 27/11/2024 | 15:32:05.292 | 5 | 362.40 | |
| 5 | 362.40 | |||
| 5 | 362.40 | |||
| 27/11/2024 | 15:32:04.275 | 1 | 362.50 | |
| 1 | 362.50 | |||
| 1 | 362.50 | |||
| 27/11/2024 | 15:31:36.248 | 15 | 363.20 | |
| 15 | 363.20 | |||
| 15 | 363.20 | |||
| 27/11/2024 | 15:31:25.553 | 109 | 361.50 | |
| 109 | 361.50 | |||
| 109 | 361.50 | |||
| 27/11/2024 | 15:31:19.606 | 9 | 363.50 | |
| 9 | 363.50 | |||
| 9 | 363.50 | |||
| 27/11/2024 | 15:31:11.931 | 10 | 362.30 | |
| 10 | 362.30 | |||
| 10 | 362.30 | |||
| 27/11/2024 | 15:30:45.377 | 20 | 364.10 | |
| 20 | 364.10 | |||
| 20 | 364.10 | |||
| 27/11/2024 | 15:30:36.674 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 27/11/2024 | 15:30:22.864 | 16 | 361.60 | |
| 16 | 361.60 | |||
| 16 | 361.60 | |||
| 27/11/2024 | 15:30:22.767 | 5 | 362.00 | |
| 5 | 362.00 | |||
| 5 | 362.00 | |||
| 27/11/2024 | 15:30:19.536 | 4 | 363.00 | |
| 4 | 363.00 | |||
| 4 | 363.00 | |||
| 27/11/2024 | 15:30:19.436 | 155 | 362.50 | |
| 155 | 362.50 | |||
| 155 | 362.50 | |||
| 27/11/2024 | 15:30:19.083 | 114 | 363.00 | |
| 114 | 363.00 | |||
| 114 | 363.00 | |||
| 27/11/2024 | 15:30:16.204 | 300 | 363.00 | |
| 300 | 363.00 | |||
| 300 | 363.00 | |||
| 27/11/2024 | 15:30:10.437 | 77 | 364.00 | |
| 5 | 364.00 | |||
| 77 | 364.00 | |||
| 50 | 364.00 | |||
| 22 | 364.00 | |||
| 27/11/2024 | 15:29:48.695 | 27 | 364.40 | |
| 27 | 364.40 | |||
| 27 | 364.40 | |||
| 27/11/2024 | 15:29:23.520 | 9 | 364.90 | |
| 9 | 364.90 | |||
| 9 | 364.90 | |||
| 27/11/2024 | 15:29:16.573 | 8 | 364.90 | |
| 8 | 364.90 | |||
| 8 | 364.90 | |||
| 27/11/2024 | 15:28:37.686 | 6 | 365.10 | |
| 6 | 365.10 | |||
| 6 | 365.10 | |||
| 27/11/2024 | 15:28:32.828 | 4 | 364.30 | |
| 4 | 364.30 | |||
| 4 | 364.30 | |||
| 27/11/2024 | 15:28:22.229 | 70 | 365.40 | |
| 70 | 365.40 | |||
| 70 | 365.40 | |||
| 27/11/2024 | 15:28:02.526 | 32 | 364.60 | |
| 32 | 364.60 | |||
| 32 | 364.60 | |||
| 27/11/2024 | 15:28:00.423 | 23 | 365.00 | |
| 15 | 365.00 | |||
| 6 | 365.00 | |||
| 23 | 365.00 | |||
| 2 | 365.00 | |||
| 27/11/2024 | 15:27:54.544 | 8 | 364.80 | |
| 8 | 364.80 | |||
| 8 | 364.80 | |||
| 27/11/2024 | 15:27:12.143 | 40 | 364.60 | |
| 40 | 364.60 | |||
| 40 | 364.60 | |||
| 27/11/2024 | 15:26:33.195 | 6 | 364.90 | |
| 6 | 364.90 | |||
| 6 | 364.90 | |||
| 27/11/2024 | 15:26:29.312 | 4 | 364.90 | |
| 4 | 364.90 | |||
| 4 | 364.90 | |||
| 27/11/2024 | 15:26:07.133 | 3 | 364.80 | |
| 3 | 364.80 | |||
| 3 | 364.80 | |||
| 27/11/2024 | 15:25:46.763 | 50 | 364.20 | |
| 50 | 364.20 | |||
| 50 | 364.20 | |||
| 27/11/2024 | 15:25:44.466 | 20 | 364.10 | |
| 20 | 364.10 | |||
| 20 | 364.10 | |||
| 27/11/2024 | 15:25:43.901 | 123 | 364.00 | |
| 86 | 364.00 | |||
| 22 | 364.00 | |||
| 10 | 364.00 | |||
| 123 | 364.00 | |||
| 5 | 364.00 | |||
| 27/11/2024 | 15:25:23.500 | 15 | 363.90 | |
| 15 | 363.90 | |||
| 15 | 363.90 | |||
| 27/11/2024 | 15:25:08.589 | 3 | 363.60 | |
| 3 | 363.60 | |||
| 3 | 363.60 | |||
| 27/11/2024 | 15:25:00.517 | 4 | 363.00 | |
| 4 | 363.00 | |||
| 4 | 363.00 | |||
| 27/11/2024 | 15:24:23.349 | 3 | 362.80 | |
| 3 | 362.80 | |||
| 3 | 362.80 | |||
| 27/11/2024 | 15:23:37.000 | 2 | 362.90 | |
| 2 | 362.90 | |||
| 2 | 362.90 | |||
| 27/11/2024 | 15:23:33.822 | 4 | 362.90 | |
| 4 | 362.90 | |||
| 4 | 362.90 | |||
| 27/11/2024 | 15:23:29.484 | 14 | 362.90 | |
| 14 | 362.90 | |||
| 14 | 362.90 | |||
| 27/11/2024 | 15:23:22.445 | 10 | 361.90 | |
| 10 | 361.90 | |||
| 10 | 361.90 | |||
| 27/11/2024 | 15:23:18.507 | 32 | 362.00 | |
| 32 | 362.00 | |||
| 32 | 362.00 | |||
| 27/11/2024 | 15:23:08.303 | 20 | 362.70 | |
| 20 | 362.70 | |||
| 20 | 362.70 | |||
| 27/11/2024 | 15:22:54.544 | 10 | 362.90 | |
| 10 | 362.90 | |||
| 10 | 362.90 | |||
| 27/11/2024 | 15:22:17.370 | 5 | 362.50 | |
| 5 | 362.50 | |||
| 5 | 362.50 | |||
| 27/11/2024 | 15:22:03.066 | 5 | 361.70 | |
| 5 | 361.70 | |||
| 5 | 361.70 | |||
| 27/11/2024 | 15:21:36.528 | 10 | 361.70 | |
| 10 | 361.70 | |||
| 10 | 361.70 | |||
| 27/11/2024 | 15:20:46.257 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 27/11/2024 | 15:20:10.638 | 1 | 362.10 | |
| 1 | 362.10 | |||
| 1 | 362.10 | |||
| 27/11/2024 | 15:20:01.768 | 69 | 361.80 | |
| 69 | 361.80 | |||
| 69 | 361.80 | |||
| 27/11/2024 | 15:18:56.590 | 1 | 362.30 | |
| 1 | 362.30 | |||
| 1 | 362.30 | |||
| 27/11/2024 | 15:18:18.685 | 10 | 361.60 | |
| 10 | 361.60 | |||
| 10 | 361.60 | |||
| 27/11/2024 | 15:18:00.261 | 7 | 362.20 | |
| 7 | 362.20 | |||
| 7 | 362.20 | |||
| 27/11/2024 | 15:17:37.371 | 12 | 361.90 | |
| 12 | 361.90 | |||
| 12 | 361.90 | |||
| 27/11/2024 | 15:17:20.181 | 39 | 362.00 | |
| 39 | 362.00 | |||
| 39 | 362.00 | |||
| 27/11/2024 | 15:17:10.089 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 27/11/2024 | 15:16:37.509 | 1 | 362.00 | |
| 1 | 362.00 | |||
| 1 | 362.00 | |||
| 27/11/2024 | 15:16:27.735 | 5 | 362.10 | |
| 5 | 362.10 | |||
| 5 | 362.10 | |||
| 27/11/2024 | 15:15:40.168 | 50 | 361.20 | |
| 50 | 361.20 | |||
| 50 | 361.20 | |||
| 27/11/2024 | 15:15:07.279 | 1 | 362.30 | |
| 1 | 362.30 | |||
| 1 | 362.30 | |||
| 27/11/2024 | 15:14:30.556 | 6 | 362.00 | |
| 6 | 362.00 | |||
| 6 | 362.00 | |||
| 27/11/2024 | 15:13:24.672 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 27/11/2024 | 15:13:21.602 | 70 | 361.50 | |
| 56 | 361.50 | |||
| 14 | 361.50 | |||
| 70 | 361.50 | |||
| 27/11/2024 | 15:13:08.156 | 150 | 360.50 | |
| 150 | 360.50 | |||
| 150 | 360.50 | |||
| 27/11/2024 | 15:12:47.456 | 6 | 361.30 | |
| 6 | 361.30 | |||
| 6 | 361.30 | |||
| 27/11/2024 | 15:12:41.996 | 100 | 361.50 | |
| 100 | 361.50 | |||
| 100 | 361.50 | |||
| 27/11/2024 | 15:12:32.844 | 50 | 361.30 | |
| 50 | 361.30 | |||
| 50 | 361.30 | |||
| 27/11/2024 | 15:12:32.152 | 5 | 361.40 | |
| 5 | 361.40 | |||
| 5 | 361.40 | |||
| 27/11/2024 | 15:12:32.065 | 11 | 361.00 | |
| 11 | 361.00 | |||
| 11 | 361.00 | |||
| 27/11/2024 | 15:12:25.187 | 28 | 361.40 | |
| 28 | 361.40 | |||
| 28 | 361.40 | |||
| 27/11/2024 | 15:12:21.315 | 13 | 361.80 | |
| 13 | 361.80 | |||
| 13 | 361.80 | |||
| 27/11/2024 | 15:11:53.681 | 120 | 361.10 | |
| 120 | 361.10 | |||
| 120 | 361.10 | |||
| 27/11/2024 | 15:11:52.897 | 10 | 361.50 | |
| 10 | 361.50 | |||
| 10 | 361.50 | |||
| 27/11/2024 | 15:11:19.349 | 6 | 361.50 | |
| 6 | 361.50 | |||
| 6 | 361.50 | |||
| 27/11/2024 | 15:10:41.506 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 27/11/2024 | 15:10:40.643 | 12 | 360.80 | |
| 12 | 360.80 | |||
| 12 | 360.80 | |||
| 27/11/2024 | 15:10:35.211 | 7 | 360.20 | |
| 7 | 360.20 | |||
| 7 | 360.20 | |||
| 27/11/2024 | 15:10:10.907 | 2 | 361.20 | |
| 2 | 361.20 | |||
| 2 | 361.20 | |||
| 27/11/2024 | 15:10:05.099 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 27/11/2024 | 15:09:53.199 | 16 | 361.10 | |
| 16 | 361.10 | |||
| 16 | 361.10 | |||
| 27/11/2024 | 15:09:50.847 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 27/11/2024 | 15:09:38.226 | 20 | 361.10 | |
| 20 | 361.10 | |||
| 20 | 361.10 | |||
| 27/11/2024 | 15:09:20.343 | 15 | 360.60 | |
| 15 | 360.60 | |||
| 15 | 360.60 | |||
| 27/11/2024 | 15:09:17.637 | 30 | 361.10 | |
| 30 | 361.10 | |||
| 30 | 361.10 | |||
| 27/11/2024 | 15:09:00.210 | 20 | 361.00 | |
| 20 | 361.00 | |||
| 20 | 361.00 | |||
| 27/11/2024 | 15:08:42.637 | 10 | 361.40 | |
| 10 | 361.40 | |||
| 10 | 361.40 | |||
| 27/11/2024 | 15:08:38.129 | 100 | 361.50 | |
| 100 | 361.50 | |||
| 100 | 361.50 | |||
| 27/11/2024 | 15:08:16.600 | 9 | 361.10 | |
| 9 | 361.10 | |||
| 9 | 361.10 | |||
| 27/11/2024 | 15:08:10.944 | 13 | 362.20 | |
| 13 | 362.20 | |||
| 13 | 362.20 | |||
| 27/11/2024 | 15:08:05.755 | 13 | 361.90 | |
| 13 | 361.90 | |||
| 13 | 361.90 | |||
| 27/11/2024 | 15:07:48.033 | 6 | 361.70 | |
| 6 | 361.70 | |||
| 6 | 361.70 | |||
| 27/11/2024 | 15:07:45.529 | 15 | 361.70 | |
| 15 | 361.70 | |||
| 15 | 361.70 | |||
| 27/11/2024 | 15:07:26.060 | 3 | 361.90 | |
| 3 | 361.90 | |||
| 3 | 361.90 | |||
| 27/11/2024 | 15:07:22.188 | 60 | 361.90 | |
| 60 | 361.90 | |||
| 60 | 361.90 | |||
| 27/11/2024 | 15:07:15.395 | 30 | 361.20 | |
| 30 | 361.20 | |||
| 30 | 361.20 | |||
| 27/11/2024 | 15:06:35.267 | 200 | 362.40 | |
| 200 | 362.40 | |||
| 200 | 362.40 | |||
| 27/11/2024 | 15:06:32.549 | 16 | 362.30 | |
| 16 | 362.30 | |||
| 16 | 362.30 | |||
| 27/11/2024 | 15:06:15.514 | 14 | 362.40 | |
| 14 | 362.40 | |||
| 14 | 362.40 | |||
| 27/11/2024 | 15:06:13.790 | 55 | 362.40 | |
| 55 | 362.40 | |||
| 55 | 362.40 | |||
| 27/11/2024 | 15:06:12.387 | 1 | 362.40 | |
| 1 | 362.40 | |||
| 1 | 362.40 | |||
| 27/11/2024 | 15:06:03.961 | 78 | 362.40 | |
| 78 | 362.40 | |||
| 78 | 362.40 | |||
| 27/11/2024 | 15:06:03.869 | 1 | 362.40 | |
| 1 | 362.40 | |||
| 1 | 362.40 | |||
| 27/11/2024 | 15:05:42.364 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 27/11/2024 | 15:05:16.890 | 1 | 362.30 | |
| 1 | 362.30 | |||
| 1 | 362.30 | |||
| 27/11/2024 | 15:05:08.225 | 80 | 362.30 | |
| 80 | 362.30 | |||
| 80 | 362.30 | |||
| 27/11/2024 | 15:04:53.123 | 1 | 362.40 | |
| 1 | 362.40 | |||
| 1 | 362.40 | |||
| 27/11/2024 | 15:04:45.000 | 3 | 361.70 | |
| 3 | 361.70 | |||
| 3 | 361.70 | |||
| 27/11/2024 | 15:04:36.936 | 100 | 362.40 | |
| 100 | 362.40 | |||
| 100 | 362.40 | |||
| 27/11/2024 | 15:04:31.296 | 5 | 362.40 | |
| 5 | 362.40 | |||
| 5 | 362.40 | |||
| 27/11/2024 | 15:04:07.562 | 150 | 362.00 | |
| 150 | 362.00 | |||
| 150 | 362.00 | |||
| 27/11/2024 | 15:03:26.980 | 4 | 362.20 | |
| 4 | 362.20 | |||
| 4 | 362.20 | |||
| 27/11/2024 | 15:03:05.944 | 10 | 362.40 | |
| 10 | 362.40 | |||
| 10 | 362.40 | |||
| 27/11/2024 | 15:02:58.355 | 5 | 362.40 | |
| 5 | 362.40 | |||
| 5 | 362.40 | |||
| 27/11/2024 | 15:02:53.126 | 300 | 362.20 | |
| 300 | 362.20 | |||
| 300 | 362.20 | |||
| 27/11/2024 | 15:02:42.863 | 5 | 361.10 | |
| 5 | 361.10 | |||
| 5 | 361.10 | |||
| 27/11/2024 | 15:02:37.399 | 300 | 361.50 | |
| 300 | 361.50 | |||
| 300 | 361.50 | |||
| 27/11/2024 | 15:02:25.190 | 300 | 361.80 | |
| 300 | 361.80 | |||
| 300 | 361.80 | |||
| 27/11/2024 | 15:02:24.486 | 10 | 360.90 | |
| 10 | 360.90 | |||
| 10 | 360.90 | |||
| 27/11/2024 | 15:02:15.340 | 30 | 361.90 | |
| 30 | 361.90 | |||
| 30 | 361.90 | |||
| 27/11/2024 | 15:02:10.246 | 150 | 361.80 | |
| 140 | 361.80 | |||
| 10 | 361.80 | |||
| 150 | 361.80 | |||
| 27/11/2024 | 15:02:05.808 | 150 | 361.60 | |
| 150 | 361.60 | |||
| 150 | 361.60 | |||
| 27/11/2024 | 15:01:51.877 | 160 | 361.60 | |
| 160 | 361.60 | |||
| 150 | 361.60 | |||
| 10 | 361.60 | |||
| 27/11/2024 | 15:01:36.410 | 150 | 361.60 | |
| 150 | 361.60 | |||
| 150 | 361.60 | |||
| 27/11/2024 | 15:01:31.690 | 10 | 361.60 | |
| 10 | 361.60 | |||
| 10 | 361.60 | |||
| 27/11/2024 | 15:01:13.009 | 15 | 361.60 | |
| 15 | 361.60 | |||
| 15 | 361.60 | |||
| 27/11/2024 | 15:00:41.255 | 2 | 361.00 | |
| 2 | 361.00 | |||
| 2 | 361.00 | |||
| 27/11/2024 | 15:00:28.187 | 7 | 361.60 | |
| 7 | 361.60 | |||
| 7 | 361.60 | |||
| 27/11/2024 | 15:00:17.283 | 26 | 361.60 | |
| 26 | 361.60 | |||
| 26 | 361.60 | |||
| 27/11/2024 | 15:00:09.471 | 89 | 361.60 | |
| 89 | 361.60 | |||
| 89 | 361.60 | |||
| 27/11/2024 | 15:00:06.883 | 3 | 361.60 | |
| 3 | 361.60 | |||
| 3 | 361.60 | |||
| 27/11/2024 | 14:59:54.430 | 15 | 361.60 | |
| 15 | 361.60 | |||
| 15 | 361.60 | |||
| 27/11/2024 | 14:59:28.516 | 8 | 361.60 | |
| 8 | 361.60 | |||
| 8 | 361.60 | |||
| 27/11/2024 | 14:59:11.571 | 110 | 361.60 | |
| 110 | 361.60 | |||
| 110 | 361.60 | |||
| 27/11/2024 | 14:58:57.109 | 10 | 360.80 | |
| 10 | 360.80 | |||
| 10 | 360.80 | |||
| 27/11/2024 | 14:58:49.444 | 2 | 361.60 | |
| 2 | 361.60 | |||
| 2 | 361.60 | |||
| 27/11/2024 | 14:58:18.100 | 4 | 361.50 | |
| 4 | 361.50 | |||
| 4 | 361.50 | |||
| 27/11/2024 | 14:58:10.264 | 50 | 361.40 | |
| 50 | 361.40 | |||
| 50 | 361.40 | |||
| 27/11/2024 | 14:57:41.752 | 4 | 361.60 | |
| 4 | 361.60 | |||
| 4 | 361.60 | |||
| 27/11/2024 | 14:56:34.165 | 3 | 361.40 | |
| 3 | 361.40 | |||
| 3 | 361.40 | |||
| 27/11/2024 | 14:56:10.862 | 60 | 360.50 | |
| 60 | 360.50 | |||
| 60 | 360.50 | |||
| 27/11/2024 | 14:55:12.476 | 6 | 359.40 | |
| 6 | 359.40 | |||
| 6 | 359.40 | |||
| 27/11/2024 | 14:54:19.530 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 27/11/2024 | 14:54:10.746 | 6 | 359.80 | |
| 6 | 359.80 | |||
| 6 | 359.80 | |||
| 27/11/2024 | 14:53:07.868 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 27/11/2024 | 14:53:06.518 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 27/11/2024 | 14:52:49.311 | 5 | 360.30 | |
| 5 | 360.30 | |||
| 5 | 360.30 | |||
| 27/11/2024 | 14:52:31.572 | 15 | 360.40 | |
| 15 | 360.40 | |||
| 15 | 360.40 | |||
| 27/11/2024 | 14:51:33.078 | 6 | 360.00 | |
| 6 | 360.00 | |||
| 6 | 360.00 | |||
| 27/11/2024 | 14:51:27.295 | 49 | 359.30 | |
| 49 | 359.30 | |||
| 49 | 359.30 | |||
| 27/11/2024 | 14:51:13.759 | 10 | 360.50 | |
| 10 | 360.50 | |||
| 10 | 360.50 | |||
| 27/11/2024 | 14:50:52.610 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 27/11/2024 | 14:50:42.177 | 18 | 360.50 | |
| 18 | 360.50 | |||
| 18 | 360.50 | |||
| 27/11/2024 | 14:50:34.129 | 10 | 359.60 | |
| 10 | 359.60 | |||
| 10 | 359.60 | |||
| 27/11/2024 | 14:50:33.601 | 8 | 360.50 | |
| 8 | 360.50 | |||
| 8 | 360.50 | |||
| 27/11/2024 | 14:49:40.730 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 27/11/2024 | 14:49:14.308 | 10 | 360.30 | |
| 10 | 360.30 | |||
| 10 | 360.30 | |||
| 27/11/2024 | 14:49:08.225 | 30 | 360.20 | |
| 30 | 360.20 | |||
| 30 | 360.20 | |||
| 27/11/2024 | 14:48:37.574 | 32 | 360.00 | |
| 32 | 360.00 | |||
| 32 | 360.00 | |||
| 27/11/2024 | 14:48:04.935 | 50 | 360.50 | |
| 50 | 360.50 | |||
| 50 | 360.50 | |||
| 27/11/2024 | 14:47:33.781 | 3 | 360.20 | |
| 3 | 360.20 | |||
| 3 | 360.20 | |||
| 27/11/2024 | 14:47:10.430 | 478 | 360.00 | |
| 25 | 360.00 | |||
| 478 | 360.00 | |||
| 453 | 360.00 | |||
| 27/11/2024 | 14:47:09.182 | 6 | 360.10 | |
| 6 | 360.10 | |||
| 6 | 360.10 | |||
| 27/11/2024 | 14:46:49.331 | 5 | 360.60 | |
| 5 | 360.60 | |||
| 5 | 360.60 | |||
| 27/11/2024 | 14:46:25.314 | 100 | 360.10 | |
| 100 | 360.10 | |||
| 100 | 360.10 | |||
| 27/11/2024 | 14:46:06.968 | 28 | 360.10 | |
| 28 | 360.10 | |||
| 28 | 360.10 | |||
| 27/11/2024 | 14:45:48.045 | 90 | 360.90 | |
| 90 | 360.90 | |||
| 90 | 360.90 | |||
| 27/11/2024 | 14:45:26.785 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 27/11/2024 | 14:44:10.989 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 27/11/2024 | 14:43:56.716 | 10 | 360.80 | |
| 10 | 360.80 | |||
| 10 | 360.80 | |||
| 27/11/2024 | 14:43:42.946 | 5 | 361.60 | |
| 5 | 361.60 | |||
| 5 | 361.60 | |||
| 27/11/2024 | 14:43:04.380 | 5 | 361.60 | |
| 5 | 361.60 | |||
| 5 | 361.60 | |||
| 27/11/2024 | 14:42:30.043 | 15 | 361.50 | |
| 15 | 361.50 | |||
| 15 | 361.50 | |||
| 27/11/2024 | 14:42:27.164 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 27/11/2024 | 14:42:22.557 | 14 | 361.50 | |
| 14 | 361.50 | |||
| 14 | 361.50 | |||
| 27/11/2024 | 14:42:09.197 | 3 | 361.60 | |
| 3 | 361.60 | |||
| 3 | 361.60 | |||
| 27/11/2024 | 14:41:59.318 | 61 | 361.00 | |
| 61 | 361.00 | |||
| 61 | 361.00 | |||
| 27/11/2024 | 14:41:54.398 | 10 | 360.90 | |
| 10 | 360.90 | |||
| 10 | 360.90 | |||
| 27/11/2024 | 14:41:52.770 | 10 | 360.60 | |
| 10 | 360.60 | |||
| 10 | 360.60 | |||
| 27/11/2024 | 14:41:49.735 | 55 | 360.90 | |
| 55 | 360.90 | |||
| 55 | 360.90 | |||
| 27/11/2024 | 14:40:48.235 | 40 | 361.30 | |
| 40 | 361.30 | |||
| 40 | 361.30 | |||
| 27/11/2024 | 14:40:45.052 | 10 | 360.10 | |
| 10 | 360.10 | |||
| 10 | 360.10 | |||
| 27/11/2024 | 14:40:02.194 | 6 | 360.70 | |
| 6 | 360.70 | |||
| 6 | 360.70 | |||
| 27/11/2024 | 14:39:54.031 | 2 | 361.00 | |
| 2 | 361.00 | |||
| 2 | 361.00 | |||
| 27/11/2024 | 14:39:48.306 | 3 | 361.20 | |
| 3 | 361.20 | |||
| 3 | 361.20 | |||
| 27/11/2024 | 14:39:29.520 | 3 | 361.30 | |
| 3 | 361.30 | |||
| 3 | 361.30 | |||
| 27/11/2024 | 14:38:23.537 | 200 | 361.20 | |
| 200 | 361.20 | |||
| 200 | 361.20 | |||
| 27/11/2024 | 14:38:12.650 | 2 | 361.40 | |
| 2 | 361.40 | |||
| 2 | 361.40 | |||
| 27/11/2024 | 14:37:54.794 | 10 | 361.50 | |
| 10 | 361.50 | |||
| 10 | 361.50 | |||
| 27/11/2024 | 14:37:36.109 | 130 | 361.00 | |
| 130 | 361.00 | |||
| 130 | 361.00 | |||
| 27/11/2024 | 14:37:32.162 | 110 | 361.50 | |
| 110 | 361.50 | |||
| 12 | 361.50 | |||
| 90 | 361.50 | |||
| 8 | 361.50 | |||
| 27/11/2024 | 14:36:45.637 | 5 | 360.90 | |
| 5 | 360.90 | |||
| 5 | 360.90 | |||
| 27/11/2024 | 14:36:42.313 | 13 | 360.90 | |
| 13 | 360.90 | |||
| 13 | 360.90 | |||
| 27/11/2024 | 14:36:15.607 | 5 | 360.60 | |
| 5 | 360.60 | |||
| 5 | 360.60 | |||
| 27/11/2024 | 14:36:08.381 | 50 | 360.50 | |
| 50 | 360.50 | |||
| 50 | 360.50 | |||
| 27/11/2024 | 14:36:02.721 | 13 | 360.60 | |
| 13 | 360.60 | |||
| 13 | 360.60 | |||
| 27/11/2024 | 14:35:31.428 | 10 | 360.60 | |
| 10 | 360.60 | |||
| 10 | 360.60 | |||
| 27/11/2024 | 14:34:51.890 | 5 | 360.70 | |
| 5 | 360.70 | |||
| 5 | 360.70 | |||
| 27/11/2024 | 14:34:32.000 | 3 | 360.70 | |
| 3 | 360.70 | |||
| 3 | 360.70 | |||
| 27/11/2024 | 14:34:00.911 | 1 | 360.70 | |
| 1 | 360.70 | |||
| 1 | 360.70 | |||
| 27/11/2024 | 14:33:51.396 | 2 | 360.80 | |
| 2 | 360.80 | |||
| 2 | 360.80 | |||
| 27/11/2024 | 14:33:35.180 | 5 | 360.60 | |
| 5 | 360.60 | |||
| 5 | 360.60 | |||
| 27/11/2024 | 14:33:34.476 | 4 | 360.60 | |
| 4 | 360.60 | |||
| 4 | 360.60 | |||
| 27/11/2024 | 14:32:37.818 | 7 | 359.00 | |
| 7 | 359.00 | |||
| 7 | 359.00 | |||
| 27/11/2024 | 14:32:15.975 | 111 | 360.00 | |
| 111 | 360.00 | |||
| 111 | 360.00 | |||
| 27/11/2024 | 14:31:14.492 | 85 | 359.70 | |
| 85 | 359.70 | |||
| 85 | 359.70 | |||
| 27/11/2024 | 14:31:10.452 | 6 | 360.70 | |
| 6 | 360.70 | |||
| 6 | 360.70 | |||
| 27/11/2024 | 14:31:08.146 | 40 | 360.00 | |
| 40 | 360.00 | |||
| 40 | 360.00 | |||
| 27/11/2024 | 14:30:49.267 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 27/11/2024 | 14:30:13.240 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 27/11/2024 | 14:30:08.659 | 30 | 359.90 | |
| 30 | 359.90 | |||
| 30 | 359.90 | |||
| 27/11/2024 | 14:29:09.026 | 95 | 359.40 | |
| 95 | 359.40 | |||
| 95 | 359.40 | |||
| 27/11/2024 | 14:28:55.362 | 18 | 359.20 | |
| 18 | 359.20 | |||
| 18 | 359.20 | |||
| 27/11/2024 | 14:28:26.245 | 2 | 359.40 | |
| 2 | 359.40 | |||
| 2 | 359.40 | |||
| 27/11/2024 | 14:27:54.167 | 11 | 359.00 | |
| 11 | 359.00 | |||
| 11 | 359.00 | |||
| 27/11/2024 | 14:27:10.513 | 5 | 359.10 | |
| 5 | 359.10 | |||
| 5 | 359.10 | |||
| 27/11/2024 | 14:25:13.288 | 5 | 359.00 | |
| 5 | 359.00 | |||
| 5 | 359.00 | |||
| 27/11/2024 | 14:23:04.781 | 50 | 359.00 | |
| 50 | 359.00 | |||
| 50 | 359.00 | |||
| 27/11/2024 | 14:22:59.033 | 4 | 358.90 | |
| 4 | 358.90 | |||
| 4 | 358.90 | |||
| 27/11/2024 | 14:22:58.514 | 54 | 358.90 | |
| 54 | 358.90 | |||
| 54 | 358.90 | |||
| 27/11/2024 | 14:22:36.675 | 2 | 358.90 | |
| 2 | 358.90 | |||
| 2 | 358.90 | |||
| 27/11/2024 | 14:22:28.049 | 1 | 358.90 | |
| 1 | 358.90 | |||
| 1 | 358.90 | |||
| 27/11/2024 | 14:22:16.325 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 27/11/2024 | 14:22:16.028 | 1 | 359.20 | |
| 1 | 359.20 | |||
| 1 | 359.20 | |||
| 27/11/2024 | 14:22:10.203 | 10 | 357.50 | |
| 10 | 357.50 | |||
| 10 | 357.50 | |||
| 27/11/2024 | 14:22:10.147 | 45 | 357.50 | |
| 45 | 357.50 | |||
| 45 | 357.50 | |||
| 27/11/2024 | 14:21:53.403 | 1 | 358.70 | |
| 1 | 358.70 | |||
| 1 | 358.70 | |||
| 27/11/2024 | 14:21:01.148 | 15 | 359.00 | |
| 15 | 359.00 | |||
| 15 | 359.00 | |||
| 27/11/2024 | 14:20:24.673 | 50 | 358.00 | |
| 50 | 358.00 | |||
| 50 | 358.00 | |||
| 27/11/2024 | 14:19:55.539 | 25 | 359.10 | |
| 25 | 359.10 | |||
| 25 | 359.10 | |||
| 27/11/2024 | 14:19:31.369 | 5 | 359.20 | |
| 5 | 359.20 | |||
| 5 | 359.20 | |||
| 27/11/2024 | 14:18:46.029 | 15 | 359.70 | |
| 15 | 359.70 | |||
| 5 | 359.70 | |||
| 10 | 359.70 | |||
| 27/11/2024 | 14:18:30.749 | 3 | 359.60 | |
| 3 | 359.60 | |||
| 3 | 359.60 | |||
| 27/11/2024 | 14:15:39.636 | 91 | 359.00 | |
| 91 | 359.00 | |||
| 90 | 359.00 | |||
| 1 | 359.00 | |||
| 27/11/2024 | 14:15:31.867 | 4 | 359.40 | |
| 4 | 359.40 | |||
| 4 | 359.40 | |||
| 27/11/2024 | 14:15:31.741 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 14:15:01.797 | 3 | 359.70 | |
| 3 | 359.70 | |||
| 3 | 359.70 | |||
| 27/11/2024 | 14:14:41.504 | 78 | 359.10 | |
| 78 | 359.10 | |||
| 78 | 359.10 | |||
| 27/11/2024 | 14:13:52.012 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 27/11/2024 | 14:13:46.640 | 6 | 360.50 | |
| 6 | 360.50 | |||
| 6 | 360.50 | |||
| 27/11/2024 | 14:13:00.485 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 27/11/2024 | 14:12:55.361 | 4 | 360.00 | |
| 4 | 360.00 | |||
| 4 | 360.00 | |||
| 27/11/2024 | 14:11:26.240 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 27/11/2024 | 14:10:20.459 | 16 | 360.20 | |
| 16 | 360.20 | |||
| 16 | 360.20 | |||
| 27/11/2024 | 14:09:51.912 | 14 | 360.30 | |
| 14 | 360.30 | |||
| 14 | 360.30 | |||
| 27/11/2024 | 14:09:03.912 | 90 | 359.10 | |
| 90 | 359.10 | |||
| 90 | 359.10 | |||
| 27/11/2024 | 14:08:01.690 | 9 | 359.10 | |
| 9 | 359.10 | |||
| 9 | 359.10 | |||
| 27/11/2024 | 14:07:51.281 | 40 | 359.60 | |
| 40 | 359.60 | |||
| 40 | 359.60 | |||
| 27/11/2024 | 14:07:43.835 | 3 | 359.50 | |
| 3 | 359.50 | |||
| 3 | 359.50 | |||
| 27/11/2024 | 14:07:27.313 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 27/11/2024 | 14:07:26.306 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 27/11/2024 | 14:07:24.011 | 41 | 360.10 | |
| 41 | 360.10 | |||
| 41 | 360.10 | |||
| 27/11/2024 | 14:07:04.628 | 6 | 359.70 | |
| 6 | 359.70 | |||
| 6 | 359.70 | |||
| 27/11/2024 | 14:06:47.582 | 41 | 359.90 | |
| 41 | 359.90 | |||
| 41 | 359.90 | |||
| 27/11/2024 | 14:06:31.764 | 4 | 360.00 | |
| 4 | 360.00 | |||
| 4 | 360.00 | |||
| 27/11/2024 | 14:06:19.176 | 15 | 360.20 | |
| 15 | 360.20 | |||
| 15 | 360.20 | |||
| 27/11/2024 | 14:06:19.118 | 33 | 360.00 | |
| 3 | 360.00 | |||
| 33 | 360.00 | |||
| 30 | 360.00 | |||
| 27/11/2024 | 14:06:15.486 | 28 | 359.90 | |
| 28 | 359.90 | |||
| 28 | 359.90 | |||
| 27/11/2024 | 14:06:15.319 | 41 | 359.90 | |
| 41 | 359.90 | |||
| 41 | 359.90 | |||
| 27/11/2024 | 14:06:14.763 | 20 | 359.90 | |
| 20 | 359.90 | |||
| 20 | 359.90 | |||
| 27/11/2024 | 14:06:11.750 | 5 | 359.00 | |
| 5 | 359.00 | |||
| 5 | 359.00 | |||
| 27/11/2024 | 14:05:53.212 | 403 | 358.50 | |
| 403 | 358.50 | |||
| 403 | 358.50 | |||
| 27/11/2024 | 14:05:36.902 | 500 | 358.50 | |
| 500 | 358.50 | |||
| 500 | 358.50 | |||
| 27/11/2024 | 14:05:35.343 | 150 | 358.50 | |
| 150 | 358.50 | |||
| 150 | 358.50 | |||
| 27/11/2024 | 14:04:52.135 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 27/11/2024 | 14:04:36.724 | 10 | 358.50 | |
| 10 | 358.50 | |||
| 10 | 358.50 | |||
| 27/11/2024 | 14:04:24.848 | 32 | 359.00 | |
| 32 | 359.00 | |||
| 32 | 359.00 | |||
| 27/11/2024 | 14:02:13.257 | 45 | 358.40 | |
| 45 | 358.40 | |||
| 45 | 358.40 | |||
| 27/11/2024 | 14:01:54.584 | 6 | 358.50 | |
| 6 | 358.50 | |||
| 6 | 358.50 | |||
| 27/11/2024 | 14:01:50.575 | 5 | 358.50 | |
| 5 | 358.50 | |||
| 5 | 358.50 | |||
| 27/11/2024 | 14:01:28.332 | 20 | 358.90 | |
| 20 | 358.90 | |||
| 20 | 358.90 | |||
| 27/11/2024 | 14:01:24.569 | 10 | 358.90 | |
| 10 | 358.90 | |||
| 10 | 358.90 | |||
| 27/11/2024 | 14:01:05.823 | 1 | 358.10 | |
| 1 | 358.10 | |||
| 1 | 358.10 | |||
| 27/11/2024 | 14:00:49.051 | 4 | 358.10 | |
| 4 | 358.10 | |||
| 4 | 358.10 | |||
| 27/11/2024 | 13:59:36.778 | 14 | 359.10 | |
| 14 | 359.10 | |||
| 14 | 359.10 | |||
| 27/11/2024 | 13:59:00.607 | 14 | 358.60 | |
| 14 | 358.60 | |||
| 14 | 358.60 | |||
| 27/11/2024 | 13:58:23.740 | 1 | 358.60 | |
| 1 | 358.60 | |||
| 1 | 358.60 | |||
| 27/11/2024 | 13:58:17.906 | 4 | 358.60 | |
| 4 | 358.60 | |||
| 4 | 358.60 | |||
| 27/11/2024 | 13:58:10.382 | 10 | 358.50 | |
| 10 | 358.50 | |||
| 10 | 358.50 | |||
| 27/11/2024 | 13:57:33.740 | 7 | 358.40 | |
| 7 | 358.40 | |||
| 7 | 358.40 | |||
| 27/11/2024 | 13:57:28.158 | 5 | 358.40 | |
| 5 | 358.40 | |||
| 5 | 358.40 | |||
| 27/11/2024 | 13:57:26.387 | 1 | 358.40 | |
| 1 | 358.40 | |||
| 1 | 358.40 | |||
| 27/11/2024 | 13:57:24.159 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 27/11/2024 | 13:56:38.298 | 10 | 357.90 | |
| 10 | 357.90 | |||
| 10 | 357.90 | |||
| 27/11/2024 | 13:55:54.820 | 1 | 357.60 | |
| 1 | 357.60 | |||
| 1 | 357.60 | |||
| 27/11/2024 | 13:54:53.853 | 2 | 357.50 | |
| 2 | 357.50 | |||
| 2 | 357.50 | |||
| 27/11/2024 | 13:54:40.137 | 10 | 357.60 | |
| 10 | 357.60 | |||
| 10 | 357.60 | |||
| 27/11/2024 | 13:54:02.417 | 1 | 357.80 | |
| 1 | 357.80 | |||
| 1 | 357.80 | |||
| 27/11/2024 | 13:52:01.216 | 4 | 356.90 | |
| 4 | 356.90 | |||
| 4 | 356.90 | |||
| 27/11/2024 | 13:50:47.304 | 6 | 356.50 | |
| 6 | 356.50 | |||
| 6 | 356.50 | |||
| 27/11/2024 | 13:50:09.847 | 4 | 356.60 | |
| 4 | 356.60 | |||
| 4 | 356.60 | |||
| 27/11/2024 | 13:49:00.348 | 1 | 356.30 | |
| 1 | 356.30 | |||
| 1 | 356.30 | |||
| 27/11/2024 | 13:48:04.193 | 10 | 356.50 | |
| 10 | 356.50 | |||
| 10 | 356.50 | |||
| 27/11/2024 | 13:47:58.367 | 6 | 356.00 | |
| 6 | 356.00 | |||
| 6 | 356.00 | |||
| 27/11/2024 | 13:47:51.885 | 3 | 356.60 | |
| 3 | 356.60 | |||
| 3 | 356.60 | |||
| 27/11/2024 | 13:47:38.656 | 10 | 356.50 | |
| 10 | 356.50 | |||
| 10 | 356.50 | |||
| 27/11/2024 | 13:47:25.685 | 40 | 357.00 | |
| 40 | 357.00 | |||
| 40 | 357.00 | |||
| 27/11/2024 | 13:47:11.536 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 27/11/2024 | 13:44:44.082 | 10 | 355.00 | |
| 10 | 355.00 | |||
| 10 | 355.00 | |||
| 27/11/2024 | 13:44:36.363 | 3 | 355.50 | |
| 3 | 355.50 | |||
| 3 | 355.50 | |||
| 27/11/2024 | 13:44:33.883 | 5 | 355.50 | |
| 5 | 355.50 | |||
| 5 | 355.50 | |||
| 27/11/2024 | 13:43:51.383 | 20 | 355.30 | |
| 20 | 355.30 | |||
| 20 | 355.30 | |||
| 27/11/2024 | 13:43:34.715 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 27/11/2024 | 13:43:28.555 | 11 | 353.90 | |
| 11 | 353.90 | |||
| 11 | 353.90 | |||
| 27/11/2024 | 13:42:56.281 | 2 | 355.10 | |
| 2 | 355.10 | |||
| 2 | 355.10 | |||
| 27/11/2024 | 13:42:55.826 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 27/11/2024 | 13:42:50.436 | 15 | 355.40 | |
| 15 | 355.40 | |||
| 15 | 355.40 | |||
| 27/11/2024 | 13:42:38.085 | 15 | 355.40 | |
| 15 | 355.40 | |||
| 15 | 355.40 | |||
| 27/11/2024 | 13:42:29.037 | 1 | 355.90 | |
| 1 | 355.90 | |||
| 1 | 355.90 | |||
| 27/11/2024 | 13:42:23.859 | 30 | 355.80 | |
| 30 | 355.80 | |||
| 30 | 355.80 | |||
| 27/11/2024 | 13:41:10.380 | 30 | 356.00 | |
| 30 | 356.00 | |||
| 30 | 356.00 | |||
| 27/11/2024 | 13:40:45.266 | 9 | 355.50 | |
| 9 | 355.50 | |||
| 9 | 355.50 | |||
| 27/11/2024 | 13:40:05.417 | 33 | 355.50 | |
| 33 | 355.50 | |||
| 33 | 355.50 | |||
| 27/11/2024 | 13:39:55.142 | 10 | 355.50 | |
| 10 | 355.50 | |||
| 10 | 355.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 126.42 / Ask: 126.46
Turnover: 43 646 TEUR -
MicroStrategy Inc.
Bid: 359.40 / Ask: 361.60
Turnover: 32 888 TEUR -
Amazon.com Inc.
Bid: 195.76 / Ask: 195.84
Turnover: 12 782 TEUR -
Bayer AG
Bid: 19.10 / Ask: 19.104
Turnover: 12 161 TEUR -
Tesla Inc.
Bid: 323.15 / Ask: 323.40
Turnover: 11 253 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 15:34:19
Last Update:
27/11/2024 @ 15:34:19