Tradegate Exchange

Vanguard S&P 500 UCITS ETF

104

89,2519

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	08:04:47,611	35		89,2519
			35	89,2519
			35	89,2519
08/04/2025	08:04:45,498	1		89,2499
			1	89,2499
			1	89,2499
08/04/2025	08:04:40,969	3		89,2577
			3	89,2577
			3	89,2577
08/04/2025	08:04:23,662	23		89,2556
			23	89,2556
			23	89,2556
08/04/2025	08:04:12,778	3		89,0304
			3	89,0304
			3	89,0304
08/04/2025	08:04:11,167	12		89,2543
			12	89,2543
			12	89,2543
08/04/2025	08:04:06,647	2		89,2759
			2	89,2759
			2	89,2759
08/04/2025	08:04:01,921	2		89,2583
			2	89,2583
			2	89,2583
08/04/2025	08:03:59,196	12		89,2448
			12	89,2448
			12	89,2448
08/04/2025	08:03:47,934	23		89,2755
			23	89,2755
			23	89,2755
08/04/2025	08:03:42,600	10		89,0389
			10	89,0389
			10	89,0389
08/04/2025	08:03:36,055	23		89,2894
			23	89,2894
			23	89,2894
08/04/2025	08:03:32,544	3		89,2851
			3	89,2851
			3	89,2851
08/04/2025	08:03:32,317	2		89,2851
			2	89,2851
			2	89,2851
08/04/2025	08:03:31,902	100		89,2807
			100	89,2807
			100	89,2807
08/04/2025	08:03:28,183	3		89,2851
			3	89,2851
			3	89,2851
08/04/2025	08:03:28,082	3		89,2851
			3	89,2851
			3	89,2851
08/04/2025	08:03:25,971	2		89,2713
			2	89,2713
			2	89,2713
08/04/2025	08:03:25,068	12		89,2701
			12	89,2701
			12	89,2701
08/04/2025	08:03:22,652	90		89,2745
			90	89,2745
			90	89,2745
08/04/2025	08:03:21,243	1		89,2745
			1	89,2745
			1	89,2745
08/04/2025	08:03:12,686	6		89,0401
			6	89,0401
			6	89,0401
08/04/2025	08:03:12,285	6		89,2651
			6	89,2651
			6	89,2651
08/04/2025	08:03:10,652	26		89,49
			26	89,49
			4	89,49
			22	89,49
08/04/2025	08:03:09,093	7 129		89,49
			7 129	89,49
			1	89,49
			3	89,49
			12	89,49
			52	89,49
			4	89,49
			2	89,49
			7 055	89,49
08/04/2025	08:02:09,673	2		89,3054
			2	89,3054
			2	89,3054
08/04/2025	08:02:08,822	29		89,3027
			14	89,3027
			8	89,3027
			29	89,3027
			7	89,3027
08/04/2025	08:01:54,780	3		89,2099
			3	89,2099
			3	89,2099
08/04/2025	08:01:46,911	2		89,2502
			2	89,2502
			2	89,2502
08/04/2025	08:01:42,892	5		89,0865
			5	89,0865
			5	89,0865
08/04/2025	08:01:39,058	3		89,2433
			3	89,2433
			3	89,2433
08/04/2025	08:01:35,922	1		89,2383
			1	89,2383
			1	89,2383
08/04/2025	08:01:30,234	2		89,2164
			2	89,2164
			2	89,2164
08/04/2025	08:01:30,151	1		89,2164
			1	89,2164
			1	89,2164
08/04/2025	08:01:22,064	1		89,1939
			1	89,1939
			1	89,1939
08/04/2025	08:01:21,760	1		89,1939
			1	89,1939
			1	89,1939
08/04/2025	08:01:19,024	3		89,1987
			3	89,1987
			3	89,1987
08/04/2025	08:01:13,270	1		89,206
			1	89,206
			1	89,206
08/04/2025	08:01:11,969	837		89,0573
			213	89,0573
			33	89,0573
			837	89,0573
			33	89,0573
			558	89,0573
08/04/2025	08:01:09,928	23		89,1991
			23	89,1991
			23	89,1991
08/04/2025	08:01:07,916	56		89,2099
			56	89,2099
			56	89,2099
08/04/2025	08:01:02,638	15		89,2143
			15	89,2143
			15	89,2143
08/04/2025	08:01:00,811	3		89,1994
			3	89,1994
			3	89,1994
08/04/2025	08:00:53,099	12		89,233
			12	89,233
			12	89,233
08/04/2025	08:00:52,082	4		89,0902
			4	89,0902
			4	89,0902
08/04/2025	08:00:51,251	5		89,2282
			5	89,2282
			5	89,2282
08/04/2025	08:00:50,462	1		89,2373
			1	89,2373
			1	89,2373
08/04/2025	08:00:48,024	8		89,1096
			8	89,1096
			8	89,1096
08/04/2025	08:00:21,577	53		89,2855
			53	89,2855
			53	89,2855
08/04/2025	08:00:20,930	6		89,2915
			6	89,2915
			6	89,2915
08/04/2025	08:00:19,516	359		89,1376
			319	89,1376
			359	89,1376
			40	89,1376
08/04/2025	08:00:18,502	1		89,2664
			1	89,2664
			1	89,2664
08/04/2025	08:00:15,073	2		89,2717
			2	89,2717
			2	89,2717
08/04/2025	08:00:08,360	21		89,3182
			21	89,3182
			21	89,3182
08/04/2025	07:57:56,252	10		89,2977
			10	89,2977
			10	89,2977
08/04/2025	07:56:46,316	20		89,3342
			20	89,3342
			20	89,3342
08/04/2025	07:56:01,018	35		89,2951
			35	89,2951
			35	89,2951
08/04/2025	07:55:11,134	12		89,326
			12	89,326
			12	89,326
08/04/2025	07:54:09,566	2		89,2999
			2	89,2999
			2	89,2999
08/04/2025	07:51:35,661	2		89,2213
			2	89,2213
			2	89,2213
08/04/2025	07:51:29,582	10		89,2229
			10	89,2229
			10	89,2229
08/04/2025	07:49:17,102	18		89,2812
			18	89,2812
			18	89,2812
08/04/2025	07:48:12,117	17		89,2939
			17	89,2939
			17	89,2939
08/04/2025	07:45:41,358	5		89,2922
			5	89,2922
			5	89,2922
08/04/2025	07:45:36,956	17		89,2934
			17	89,2934
			17	89,2934
08/04/2025	07:37:44,583	570		89,4105
			250	89,4105
			12	89,4105
			3	89,4105
			48	89,4105
			3	89,4105
			5	89,4105
			5	89,4105
			11	89,4105
			3	89,4105
			38	89,4105
			10	89,4105
			6	89,4105
			23	89,4105
			35	89,4105
			518	89,4105
			10	89,4105
			59	89,4105
			11	89,4105
			8	89,4105
			5	89,4105
			1	89,4105
			11	89,4105
			12	89,4105
			18	89,4105
			10	89,4105
			5	89,4105
			15	89,4105
			5	89,4105

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,274 / Vente: 88,48
Volume: 57 144
+0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 08:04:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)