Vanguard S&P 500 UCITS ETF

104

66

89.2519

Date Time Volume Order Volume Price
08/04/2025 08:04:47.611 35   89.2519
      35 89.2519
      35 89.2519
08/04/2025 08:04:45.498 1   89.2499
      1 89.2499
      1 89.2499
08/04/2025 08:04:40.969 3   89.2577
      3 89.2577
      3 89.2577
08/04/2025 08:04:23.662 23   89.2556
      23 89.2556
      23 89.2556
08/04/2025 08:04:12.778 3   89.0304
      3 89.0304
      3 89.0304
08/04/2025 08:04:11.167 12   89.2543
      12 89.2543
      12 89.2543
08/04/2025 08:04:06.647 2   89.2759
      2 89.2759
      2 89.2759
08/04/2025 08:04:01.921 2   89.2583
      2 89.2583
      2 89.2583
08/04/2025 08:03:59.196 12   89.2448
      12 89.2448
      12 89.2448
08/04/2025 08:03:47.934 23   89.2755
      23 89.2755
      23 89.2755
08/04/2025 08:03:42.600 10   89.0389
      10 89.0389
      10 89.0389
08/04/2025 08:03:36.055 23   89.2894
      23 89.2894
      23 89.2894
08/04/2025 08:03:32.544 3   89.2851
      3 89.2851
      3 89.2851
08/04/2025 08:03:32.317 2   89.2851
      2 89.2851
      2 89.2851
08/04/2025 08:03:31.902 100   89.2807
      100 89.2807
      100 89.2807
08/04/2025 08:03:28.183 3   89.2851
      3 89.2851
      3 89.2851
08/04/2025 08:03:28.082 3   89.2851
      3 89.2851
      3 89.2851
08/04/2025 08:03:25.971 2   89.2713
      2 89.2713
      2 89.2713
08/04/2025 08:03:25.068 12   89.2701
      12 89.2701
      12 89.2701
08/04/2025 08:03:22.652 90   89.2745
      90 89.2745
      90 89.2745
08/04/2025 08:03:21.243 1   89.2745
      1 89.2745
      1 89.2745
08/04/2025 08:03:12.686 6   89.0401
      6 89.0401
      6 89.0401
08/04/2025 08:03:12.285 6   89.2651
      6 89.2651
      6 89.2651
08/04/2025 08:03:10.652 26   89.49
      26 89.49
      4 89.49
      22 89.49
08/04/2025 08:03:09.093 7 129   89.49
      7 129 89.49
      1 89.49
      3 89.49
      12 89.49
      52 89.49
      4 89.49
      2 89.49
      7 055 89.49
08/04/2025 08:02:09.673 2   89.3054
      2 89.3054
      2 89.3054
08/04/2025 08:02:08.822 29   89.3027
      14 89.3027
      8 89.3027
      29 89.3027
      7 89.3027
08/04/2025 08:01:54.780 3   89.2099
      3 89.2099
      3 89.2099
08/04/2025 08:01:46.911 2   89.2502
      2 89.2502
      2 89.2502
08/04/2025 08:01:42.892 5   89.0865
      5 89.0865
      5 89.0865
08/04/2025 08:01:39.058 3   89.2433
      3 89.2433
      3 89.2433
08/04/2025 08:01:35.922 1   89.2383
      1 89.2383
      1 89.2383
08/04/2025 08:01:30.234 2   89.2164
      2 89.2164
      2 89.2164
08/04/2025 08:01:30.151 1   89.2164
      1 89.2164
      1 89.2164
08/04/2025 08:01:22.064 1   89.1939
      1 89.1939
      1 89.1939
08/04/2025 08:01:21.760 1   89.1939
      1 89.1939
      1 89.1939
08/04/2025 08:01:19.024 3   89.1987
      3 89.1987
      3 89.1987
08/04/2025 08:01:13.270 1   89.206
      1 89.206
      1 89.206
08/04/2025 08:01:11.969 837   89.0573
      213 89.0573
      33 89.0573
      837 89.0573
      33 89.0573
      558 89.0573
08/04/2025 08:01:09.928 23   89.1991
      23 89.1991
      23 89.1991
08/04/2025 08:01:07.916 56   89.2099
      56 89.2099
      56 89.2099
08/04/2025 08:01:02.638 15   89.2143
      15 89.2143
      15 89.2143
08/04/2025 08:01:00.811 3   89.1994
      3 89.1994
      3 89.1994
08/04/2025 08:00:53.099 12   89.233
      12 89.233
      12 89.233
08/04/2025 08:00:52.082 4   89.0902
      4 89.0902
      4 89.0902
08/04/2025 08:00:51.251 5   89.2282
      5 89.2282
      5 89.2282
08/04/2025 08:00:50.462 1   89.2373
      1 89.2373
      1 89.2373
08/04/2025 08:00:48.024 8   89.1096
      8 89.1096
      8 89.1096
08/04/2025 08:00:21.577 53   89.2855
      53 89.2855
      53 89.2855
08/04/2025 08:00:20.930 6   89.2915
      6 89.2915
      6 89.2915
08/04/2025 08:00:19.516 359   89.1376
      319 89.1376
      359 89.1376
      40 89.1376
08/04/2025 08:00:18.502 1   89.2664
      1 89.2664
      1 89.2664
08/04/2025 08:00:15.073 2   89.2717
      2 89.2717
      2 89.2717
08/04/2025 08:00:08.360 21   89.3182
      21 89.3182
      21 89.3182
08/04/2025 07:57:56.252 10   89.2977
      10 89.2977
      10 89.2977
08/04/2025 07:56:46.316 20   89.3342
      20 89.3342
      20 89.3342
08/04/2025 07:56:01.018 35   89.2951
      35 89.2951
      35 89.2951
08/04/2025 07:55:11.134 12   89.326
      12 89.326
      12 89.326
08/04/2025 07:54:09.566 2   89.2999
      2 89.2999
      2 89.2999
08/04/2025 07:51:35.661 2   89.2213
      2 89.2213
      2 89.2213
08/04/2025 07:51:29.582 10   89.2229
      10 89.2229
      10 89.2229
08/04/2025 07:49:17.102 18   89.2812
      18 89.2812
      18 89.2812
08/04/2025 07:48:12.117 17   89.2939
      17 89.2939
      17 89.2939
08/04/2025 07:45:41.358 5   89.2922
      5 89.2922
      5 89.2922
08/04/2025 07:45:36.956 17   89.2934
      17 89.2934
      17 89.2934
08/04/2025 07:37:44.583 570   89.4105
      250 89.4105
      12 89.4105
      3 89.4105
      48 89.4105
      3 89.4105
      5 89.4105
      5 89.4105
      11 89.4105
      3 89.4105
      38 89.4105
      10 89.4105
      6 89.4105
      23 89.4105
      35 89.4105
      518 89.4105
      10 89.4105
      59 89.4105
      11 89.4105
      8 89.4105
      5 89.4105
      1 89.4105
      11 89.4105
      12 89.4105
      18 89.4105
      10 89.4105
      5 89.4105
      15 89.4105
      5 89.4105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM