Tradegate Exchange

Deutsche Telekom AG

1364

1156

34.40

Date	Time	Volume	Order Volume	Price
21/02/2025	21:59:44.167	100		34.40
			100	34.40
			100	34.40
21/02/2025	21:57:55.510	22		34.49
			22	34.49
			22	34.49
21/02/2025	21:55:16.762	30		34.49
			30	34.49
			30	34.49
21/02/2025	21:53:09.230	30		34.45
			30	34.45
			30	34.45
21/02/2025	21:48:24.211	2 000		34.42
			2 000	34.42
			2 000	34.42
21/02/2025	21:47:40.663	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	21:46:28.649	100		34.42
			100	34.42
			100	34.42
21/02/2025	21:46:22.116	180		34.43
			180	34.43
			180	34.43
21/02/2025	21:41:43.753	100		34.43
			100	34.43
			100	34.43
21/02/2025	21:40:30.191	300		34.42
			300	34.42
			300	34.42
21/02/2025	21:40:07.245	200		34.42
			200	34.42
			200	34.42
21/02/2025	21:38:40.312	100		34.42
			100	34.42
			100	34.42
21/02/2025	21:36:06.390	500		34.42
			500	34.42
			500	34.42
21/02/2025	21:32:14.829	61		34.49
			61	34.49
			61	34.49
21/02/2025	21:29:17.608	30		34.49
			30	34.49
			30	34.49
21/02/2025	21:27:18.443	4		34.49
			4	34.49
			4	34.49
21/02/2025	21:26:33.599	300		34.42
			300	34.42
			100	34.42
			200	34.42
21/02/2025	21:23:07.628	160		34.47
			160	34.47
			100	34.47
			60	34.47
21/02/2025	21:17:22.929	3		34.42
			3	34.42
			3	34.42
21/02/2025	21:15:58.098	15		34.49
			15	34.49
			15	34.49
21/02/2025	21:15:01.008	23		34.42
			23	34.42
			23	34.42
21/02/2025	21:09:33.204	10		34.40
			10	34.40
			10	34.40
21/02/2025	21:07:42.008	10		34.49
			10	34.49
			10	34.49
21/02/2025	21:04:37.397	1 000		34.45
			200	34.45
			100	34.45
			700	34.45
			1 000	34.45
21/02/2025	21:04:30.442	120		34.40
			120	34.40
			120	34.40
21/02/2025	21:04:04.624	58		34.46
			58	34.46
			58	34.46
21/02/2025	21:03:49.885	1 500		34.40
			253	34.40
			75	34.40
			1 500	34.40
			60	34.40
			542	34.40
			85	34.40
			200	34.40
			285	34.40
21/02/2025	21:01:12.046	300		34.43
			300	34.43
			300	34.43
21/02/2025	20:59:43.963	3		34.42
			3	34.42
			3	34.42
21/02/2025	20:58:33.930	1		34.49
			1	34.49
			1	34.49
21/02/2025	20:55:44.697	1		34.49
			1	34.49
			1	34.49
21/02/2025	20:55:25.582	2		34.49
			2	34.49
			2	34.49
21/02/2025	20:55:15.950	33		34.42
			33	34.42
			33	34.42
21/02/2025	20:51:37.856	535		34.47
			535	34.47
			300	34.47
			60	34.47
			100	34.47
			75	34.47
21/02/2025	20:50:50.161	1 000		34.46
			200	34.46
			1 000	34.46
			200	34.46
			515	34.46
			85	34.46
21/02/2025	20:50:28.850	588		34.40
			200	34.40
			388	34.40
			588	34.40
21/02/2025	20:47:08.468	3		34.49
			3	34.49
			3	34.49
21/02/2025	20:46:44.586	221		34.40
			221	34.40
			161	34.40
			60	34.40
21/02/2025	20:45:44.016	40		34.40
			40	34.40
			40	34.40
21/02/2025	20:45:05.328	1 000		34.46
			200	34.46
			200	34.46
			1 000	34.46
			100	34.46
			415	34.46
			85	34.46
21/02/2025	20:44:36.021	1 000		34.40
			1 000	34.40
			800	34.40
			200	34.40
21/02/2025	20:44:29.662	1		34.49
			1	34.49
			1	34.49
21/02/2025	20:43:38.525	1		34.49
			1	34.49
			1	34.49
21/02/2025	20:43:12.480	70		34.40
			70	34.40
			70	34.40
21/02/2025	20:42:55.129	15		34.49
			15	34.49
			15	34.49
21/02/2025	20:42:49.047	100		34.40
			100	34.40
			100	34.40
21/02/2025	20:41:15.657	3		34.40
			3	34.40
			3	34.40
21/02/2025	20:41:08.322	1		34.49
			1	34.49
			1	34.49
21/02/2025	20:40:06.878	200		34.45
			200	34.45
			200	34.45
21/02/2025	20:37:39.573	1		34.49
			1	34.49
			1	34.49
21/02/2025	20:37:24.554	1		34.49
			1	34.49
			1	34.49
21/02/2025	20:36:39.348	9		34.37
			9	34.37
			9	34.37
21/02/2025	20:36:38.052	300		34.40
			300	34.40
			300	34.40
21/02/2025	20:35:48.310	20		34.49
			20	34.49
			20	34.49
21/02/2025	20:31:21.512	1		34.37
			1	34.37
			1	34.37
21/02/2025	20:29:12.980	75		34.37
			75	34.37
			75	34.37
21/02/2025	20:27:56.317	4		34.51
			4	34.51
			4	34.51
21/02/2025	20:26:15.279	3		34.38
			3	34.38
			3	34.38
21/02/2025	20:26:00.177	2		34.51
			2	34.51
			2	34.51
21/02/2025	20:25:34.791	2		34.51
			2	34.51
			2	34.51
21/02/2025	20:22:29.901	1 000		34.46
			1 000	34.46
			100	34.46
			200	34.46
			300	34.46
			200	34.46
			200	34.46
21/02/2025	20:22:07.462	5		34.47
			5	34.47
			5	34.47
21/02/2025	20:21:36.575	1		34.39
			1	34.39
			1	34.39
21/02/2025	20:21:29.908	1 000		34.39
			225	34.39
			1 000	34.39
			75	34.39
			300	34.39
			200	34.39
			200	34.39
21/02/2025	20:16:40.109	1 000		34.47
			1 000	34.47
			200	34.47
			200	34.47
			300	34.47
			225	34.47
			75	34.47
21/02/2025	20:16:35.982	5		34.41
			5	34.41
			5	34.41
21/02/2025	20:15:23.957	1		34.51
			1	34.51
			1	34.51
21/02/2025	20:15:11.876	2		34.51
			2	34.51
			2	34.51
21/02/2025	20:15:10.631	1 000		34.41
			300	34.41
			325	34.41
			100	34.41
			1 000	34.41
			75	34.41
			200	34.41
21/02/2025	20:12:44.956	150		34.51
			150	34.51
			100	34.51
			50	34.51
21/02/2025	20:09:35.572	1 000		34.47
			140	34.47
			85	34.47
			300	34.47
			200	34.47
			1 000	34.47
			75	34.47
			200	34.47
21/02/2025	20:09:17.836	600		34.40
			200	34.40
			400	34.40
			600	34.40
21/02/2025	20:07:58.385	2		34.51
			2	34.51
			2	34.51
21/02/2025	20:05:20.192	50		34.51
			50	34.51
			50	34.51
21/02/2025	20:04:17.213	6		34.51
			6	34.51
			6	34.51
21/02/2025	20:03:06.701	200		34.45
			200	34.45
			200	34.45
21/02/2025	20:00:11.531	50		34.51
			50	34.51
			50	34.51
21/02/2025	19:59:06.147	25		34.40
			25	34.40
			25	34.40
21/02/2025	19:56:19.155	200		34.43
			200	34.43
			200	34.43
21/02/2025	19:55:42.626	300		34.40
			300	34.40
			300	34.40
21/02/2025	19:53:57.743	1 000		34.40
			1 000	34.40
			1 000	34.40
21/02/2025	19:53:07.809	20		34.46
			20	34.46
			20	34.46
21/02/2025	19:50:26.458	1		34.46
			1	34.46
			1	34.46
21/02/2025	19:49:17.029	550		34.39
			550	34.39
			550	34.39
21/02/2025	19:48:46.558	150		34.40
			150	34.40
			150	34.40
21/02/2025	19:45:40.595	1 000		34.40
			200	34.40
			100	34.40
			100	34.40
			200	34.40
			200	34.40
			200	34.40
			1 000	34.40
21/02/2025	19:44:08.159	50		34.51
			50	34.51
			50	34.51
21/02/2025	19:42:49.451	80		34.41
			80	34.41
			20	34.41
			60	34.41
21/02/2025	19:42:45.170	30		34.41
			30	34.41
			30	34.41
21/02/2025	19:38:47.835	2		34.51
			2	34.51
			2	34.51
21/02/2025	19:37:11.515	11		34.51
			11	34.51
			11	34.51
21/02/2025	19:36:29.825	30		34.51
			30	34.51
			30	34.51
21/02/2025	19:35:27.605	45		34.41
			45	34.41
			45	34.41
21/02/2025	19:34:48.015	23		34.51
			23	34.51
			1	34.51
			22	34.51
21/02/2025	19:33:36.733	1		34.38
			1	34.38
			1	34.38
21/02/2025	19:30:37.558	314		34.40
			314	34.40
			14	34.40
			300	34.40
21/02/2025	19:25:49.828	50		34.52
			50	34.52
			47	34.52
			3	34.52
21/02/2025	19:21:37.765	1		34.40
			1	34.40
			1	34.40
21/02/2025	19:21:27.600	21		34.52
			21	34.52
			21	34.52
21/02/2025	19:20:50.635	5		34.52
			5	34.52
			5	34.52
21/02/2025	19:20:26.156	1		34.40
			1	34.40
			1	34.40
21/02/2025	19:18:13.616	1 000		34.43
			80	34.43
			1 000	34.43
			520	34.43
			300	34.43
			100	34.43
21/02/2025	19:16:43.270	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:15:17.017	1		34.43
			1	34.43
			1	34.43
21/02/2025	19:14:38.796	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:13:48.795	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	19:13:42.822	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	19:12:28.788	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	19:11:28.778	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	19:11:18.779	1 000		34.41
			1 000	34.41
			800	34.41
			200	34.41
21/02/2025	19:11:10.725	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:10:28.771	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:10:26.271	1		34.31
			1	34.31
			1	34.31
21/02/2025	19:10:20.518	1 000		34.42
			60	34.42
			1 000	34.42
			940	34.42
21/02/2025	19:09:28.764	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:09:18.766	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:09:08.766	1 000		34.42
			1 000	34.42
			1 000	34.42
21/02/2025	19:09:08.323	900		34.31
			900	34.31
			900	34.31
21/02/2025	19:09:01.200	1 000		34.35
			1 000	34.35
			1 000	34.35
21/02/2025	19:08:30.767	1 100		34.36
			1 100	34.36
			1 000	34.36
			100	34.36
21/02/2025	19:08:07.964	1 000		34.45
			200	34.45
			200	34.45
			1 000	34.45
			222	34.45
			378	34.45
21/02/2025	19:07:34.705	80		34.36
			80	34.36
			80	34.36
21/02/2025	19:07:19.503	52		34.36
			52	34.36
			52	34.36
21/02/2025	19:04:11.210	40		34.47
			40	34.47
			40	34.47
21/02/2025	19:03:02.415	150		34.37
			150	34.37
			150	34.37
21/02/2025	19:02:52.083	2		34.48
			2	34.48
			2	34.48
21/02/2025	19:02:51.222	100		34.37
			100	34.37
			100	34.37
21/02/2025	19:02:26.191	2		34.48
			2	34.48
			2	34.48
21/02/2025	19:01:40.018	999		34.37
			300	34.37
			999	34.37
			199	34.37
			100	34.37
			200	34.37
			200	34.37
21/02/2025	19:00:32.815	192		34.38
			100	34.38
			92	34.38
			192	34.38
21/02/2025	18:58:01.498	30		34.49
			30	34.49
			30	34.49
21/02/2025	18:57:14.510	3		34.41
			3	34.41
			3	34.41
21/02/2025	18:56:41.488	35		34.49
			35	34.49
			35	34.49
21/02/2025	18:55:52.481	150		34.41
			150	34.41
			75	34.41
			75	34.41
21/02/2025	18:55:49.015	1		34.49
			1	34.49
			1	34.49
21/02/2025	18:55:26.017	55		34.49
			55	34.49
			55	34.49
21/02/2025	18:54:00.432	15		34.40
			15	34.40
			15	34.40
21/02/2025	18:53:54.744	85		34.49
			85	34.49
			85	34.49
21/02/2025	18:53:22.871	15		34.49
			15	34.49
			15	34.49
21/02/2025	18:52:52.682	15		34.39
			15	34.39
			15	34.39
21/02/2025	18:52:07.417	15		34.49
			15	34.49
			15	34.49
21/02/2025	18:51:19.473	580		34.49
			75	34.49
			580	34.49
			100	34.49
			405	34.49
21/02/2025	18:51:03.064	2		34.49
			2	34.49
			2	34.49
21/02/2025	18:50:43.888	30		34.39
			30	34.39
			30	34.39
21/02/2025	18:50:29.251	1 115		34.42
			1 115	34.42
			1 115	34.42
21/02/2025	18:50:22.209	1 000		34.41
			1 000	34.41
			5	34.41
			695	34.41
			300	34.41
21/02/2025	18:50:01.229	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	18:49:51.212	1 000		34.41
			1 000	34.41
			200	34.41
			800	34.41
21/02/2025	18:49:49.910	200		34.39
			200	34.39
			200	34.39
21/02/2025	18:49:49.815	200		34.39
			200	34.39
			200	34.39
21/02/2025	18:49:01.206	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	18:48:51.204	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	18:48:43.828	561		34.41
			146	34.41
			561	34.41
			415	34.41
21/02/2025	18:48:41.233	1 000		34.41
			1 000	34.41
			1 000	34.41
21/02/2025	18:48:40.867	882		34.41
			232	34.41
			882	34.41
			650	34.41
21/02/2025	18:48:40.767	300		34.42
			300	34.42
			200	34.42
			100	34.42
21/02/2025	18:48:13.366	1 585		34.42
			85	34.42
			200	34.42
			300	34.42
			1 585	34.42
			1 000	34.42
21/02/2025	18:48:11.101	400		34.49
			100	34.49
			400	34.49
			200	34.49
			100	34.49
21/02/2025	18:45:38.833	45		34.42
			45	34.42
			45	34.42
21/02/2025	18:42:17.741	15		34.42
			15	34.42
			15	34.42
21/02/2025	18:41:57.537	20		34.49
			20	34.49
			20	34.49
21/02/2025	18:37:44.370	100		34.47
			100	34.47
			100	34.47
21/02/2025	18:36:11.039	200		34.51
			200	34.51
			200	34.51
21/02/2025	18:35:56.144	200		34.42
			75	34.42
			125	34.42
			200	34.42
21/02/2025	18:34:11.876	32		34.42
			32	34.42
			32	34.42
21/02/2025	18:34:03.961	21		34.42
			21	34.42
			21	34.42
21/02/2025	18:33:52.953	6		34.42
			6	34.42
			6	34.42
21/02/2025	18:32:43.756	2		34.42
			2	34.42
			2	34.42
21/02/2025	18:28:53.121	80		34.51
			80	34.51
			80	34.51
21/02/2025	18:27:33.456	85		34.47
			85	34.47
			85	34.47
21/02/2025	18:24:41.460	1 500		34.46
			1 500	34.46
			1 500	34.46
21/02/2025	18:24:22.718	1 000		34.45
			1 000	34.45
			1 000	34.45
21/02/2025	18:24:13.331	287		34.45
			207	34.45
			80	34.45
			287	34.45
21/02/2025	18:24:13.025	1 000		34.45
			1 000	34.45
			1 000	34.45
21/02/2025	18:24:02.304	1 198		34.45
			5	34.45
			187	34.45
			1 193	34.45
			11	34.45
			1 000	34.45
21/02/2025	18:22:33.944	1 500		34.46
			200	34.46
			1 500	34.46
			1 000	34.46
			100	34.46
			200	34.46
21/02/2025	18:21:35.285	4		34.51
			4	34.51
			4	34.51
21/02/2025	18:20:07.750	2		34.51
			2	34.51
			2	34.51
21/02/2025	18:18:06.029	1		34.52
			1	34.52
			1	34.52
21/02/2025	18:15:19.318	10		34.52
			10	34.52
			10	34.52
21/02/2025	18:12:45.809	1		34.52
			1	34.52
			1	34.52
21/02/2025	18:12:16.017	2		34.46
			2	34.46
			2	34.46
21/02/2025	18:11:49.723	58		34.52
			58	34.52
			58	34.52
21/02/2025	18:11:12.497	34		34.46
			34	34.46
			34	34.46
21/02/2025	18:10:45.498	2		34.46
			2	34.46
			2	34.46
21/02/2025	18:10:35.960	500		34.46
			500	34.46
			275	34.46
			200	34.46
			25	34.46
21/02/2025	18:10:27.686	2		34.52
			2	34.52
			2	34.52
21/02/2025	18:09:12.690	400		34.52
			400	34.52
			400	34.52
21/02/2025	18:08:55.049	3		34.50
			3	34.50
			3	34.50
21/02/2025	18:08:02.481	1 000		34.51
			1 000	34.51
			1 000	34.51
21/02/2025	18:07:51.218	300		34.51
			300	34.51
			300	34.51
21/02/2025	18:06:45.601	100		34.50
			100	34.50
			100	34.50
21/02/2025	18:04:53.389	600		34.50
			600	34.50
			600	34.50
21/02/2025	18:04:08.713	1 000		34.50
			1 000	34.50
			1 000	34.50
21/02/2025	18:02:54.377	55		34.50
			55	34.50
			55	34.50
21/02/2025	18:00:50.572	2		34.50
			2	34.50
			2	34.50
21/02/2025	17:59:15.487	1 000		34.50
			1 000	34.50
			1 000	34.50
21/02/2025	17:59:08.619	10		34.52
			10	34.52
			10	34.52
21/02/2025	17:58:16.030	100		34.50
			100	34.50
			100	34.50
21/02/2025	17:56:55.730	300		34.50
			300	34.50
			300	34.50
21/02/2025	17:56:06.192	150		34.50
			150	34.50
			150	34.50
21/02/2025	17:55:44.201	400		34.52
			400	34.52
			400	34.52
21/02/2025	17:55:25.480	320		34.49
			320	34.49
			320	34.49
21/02/2025	17:55:12.468	100		34.52
			100	34.52
			100	34.52
21/02/2025	17:54:17.489	3		34.49
			3	34.49
			3	34.49
21/02/2025	17:54:00.397	1		34.52
			1	34.52
			1	34.52
21/02/2025	17:52:20.951	60		34.52
			60	34.52
			60	34.52
21/02/2025	17:52:14.480	1		34.52
			1	34.52
			1	34.52
21/02/2025	17:52:01.088	1		34.49
			1	34.49
			1	34.49
21/02/2025	17:51:10.530	410		34.49
			410	34.49
			410	34.49
21/02/2025	17:50:34.273	30		34.49
			30	34.49
			30	34.49
21/02/2025	17:48:00.594	20		34.50
			20	34.50
			20	34.50
21/02/2025	17:46:39.199	1 702		34.49
			2	34.49
			1 000	34.49
			702	34.49
			1 700	34.49
21/02/2025	17:46:13.925	1 300		34.49
			300	34.49
			1 000	34.49
			1 300	34.49
21/02/2025	17:45:06.397	23		34.49
			23	34.49
			23	34.49
21/02/2025	17:44:15.029	1		34.52
			1	34.52
			1	34.52
21/02/2025	17:44:08.407	100		34.52
			100	34.52
			100	34.52
21/02/2025	17:43:50.898	110		34.49
			110	34.49
			110	34.49
21/02/2025	17:43:38.905	3		34.49
			3	34.49
			3	34.49
21/02/2025	17:41:28.109	688		34.52
			688	34.52
			688	34.52
21/02/2025	17:41:25.119	1 000		34.52
			1 000	34.52
			1 000	34.52
21/02/2025	17:40:23.182	50		34.52
			50	34.52
			50	34.52
21/02/2025	17:39:53.167	2		34.52
			2	34.52
			2	34.52
21/02/2025	17:39:16.073	10		34.52
			10	34.52
			10	34.52
21/02/2025	17:39:10.138	250		34.50
			250	34.50
			250	34.50
21/02/2025	17:37:18.199	100		34.52
			100	34.52
			50	34.52
			50	34.52
21/02/2025	17:36:14.500	1		34.52
			1	34.52
			1	34.52
21/02/2025	17:36:09.093	26		34.52
			26	34.52
			26	34.52
21/02/2025	17:35:56.229	3 312		34.50
			100	34.50
			400	34.50
			3 312	34.50
			167	34.50
			2 000	34.50
			175	34.50
			125	34.50
			250	34.50
			95	34.50
21/02/2025	17:35:53.405	240		34.49
			20	34.49
			235	34.49
			5	34.49
			220	34.49
21/02/2025	17:29:22.857	100		34.48
			100	34.48
			100	34.48
21/02/2025	17:29:13.596	107		34.48
			107	34.48
			107	34.48
21/02/2025	17:29:00.261	344		34.48
			344	34.48
			344	34.48
21/02/2025	17:28:56.757	500		34.47
			500	34.47
			500	34.47
21/02/2025	17:28:25.049	400		34.47
			400	34.47
			400	34.47
21/02/2025	17:27:38.232	700		34.46
			700	34.46
			700	34.46
21/02/2025	17:27:29.652	1 500		34.46
			1 500	34.46
			1 500	34.46
21/02/2025	17:27:19.674	19		34.47
			19	34.47
			19	34.47
21/02/2025	17:26:40.039	2		34.47
			2	34.47
			2	34.47
21/02/2025	17:25:14.439	20		34.48
			20	34.48
			20	34.48
21/02/2025	17:25:00.979	50		34.47
			50	34.47
			50	34.47
21/02/2025	17:22:53.164	300		34.47
			300	34.47
			300	34.47
21/02/2025	17:22:12.574	29		34.48
			29	34.48
			29	34.48
21/02/2025	17:21:35.051	20		34.47
			20	34.47
			20	34.47
21/02/2025	17:19:19.168	40		34.47
			40	34.47
			40	34.47
21/02/2025	17:16:28.206	3		34.48
			3	34.48
			3	34.48
21/02/2025	17:16:02.316	100		34.47
			100	34.47
			100	34.47
21/02/2025	17:15:55.314	206		34.47
			206	34.47
			206	34.47
21/02/2025	17:14:13.955	4		34.47
			4	34.47
			4	34.47
21/02/2025	17:13:08.298	30		34.45
			30	34.45
			30	34.45
21/02/2025	17:12:56.685	3		34.46
			3	34.46
			3	34.46
21/02/2025	17:12:25.507	20		34.45
			20	34.45
			20	34.45
21/02/2025	17:11:22.613	515		34.45
			515	34.45
			515	34.45
21/02/2025	17:11:17.941	150		34.46
			150	34.46
			150	34.46
21/02/2025	17:10:57.662	80		34.45
			80	34.45
			80	34.45
21/02/2025	17:09:54.543	603		34.44
			603	34.44
			603	34.44
21/02/2025	17:09:37.683	1		34.44
			1	34.44
			1	34.44
21/02/2025	17:08:56.288	6		34.44
			6	34.44
			6	34.44
21/02/2025	17:08:54.903	500		34.44
			500	34.44
			500	34.44
21/02/2025	17:07:52.850	1 450		34.44
			1 450	34.44
			1 450	34.44
21/02/2025	17:07:49.843	200		34.44
			200	34.44
			200	34.44
21/02/2025	17:07:39.821	5		34.44
			5	34.44
			5	34.44
21/02/2025	17:06:10.252	24		34.43
			24	34.43
			24	34.43
21/02/2025	17:05:43.765	29		34.45
			29	34.45
			29	34.45
21/02/2025	17:05:32.365	100		34.46
			100	34.46
			100	34.46
21/02/2025	17:05:32.210	50		34.45
			50	34.45
			50	34.45
21/02/2025	17:05:18.431	100		34.46
			100	34.46
			100	34.46
21/02/2025	17:05:18.310	2		34.47
			2	34.47
			2	34.47
21/02/2025	17:03:50.059	1 000		34.47
			1 000	34.47
			1 000	34.47
21/02/2025	17:03:33.418	1		34.46
			1	34.46
			1	34.46
21/02/2025	17:02:51.359	300		34.46
			300	34.46
			300	34.46
21/02/2025	17:02:49.129	425		34.46
			425	34.46
			425	34.46
21/02/2025	17:01:42.427	1 500		34.45
			1 500	34.45
			1 500	34.45
21/02/2025	17:00:42.702	100		34.43
			100	34.43
			100	34.43
21/02/2025	16:59:04.539	30		34.45
			20	34.45
			10	34.45
			30	34.45
21/02/2025	16:58:01.500	572		34.44
			572	34.44
			572	34.44
21/02/2025	16:57:32.534	42		34.43
			42	34.43
			42	34.43
21/02/2025	16:57:18.669	3		34.44
			3	34.44
			3	34.44
21/02/2025	16:55:24.812	400		34.44
			400	34.44
			400	34.44
21/02/2025	16:53:40.744	140		34.43
			140	34.43
			140	34.43
21/02/2025	16:53:25.809	29		34.43
			29	34.43
			29	34.43
21/02/2025	16:52:17.501	90		34.43
			90	34.43
			90	34.43
21/02/2025	16:51:40.154	30		34.43
			30	34.43
			30	34.43
21/02/2025	16:50:52.330	6		34.43
			6	34.43
			6	34.43
21/02/2025	16:49:45.585	15		34.42
			15	34.42
			15	34.42
21/02/2025	16:48:47.239	20		34.41
			20	34.41
			20	34.41
21/02/2025	16:46:50.527	500		34.45
			500	34.45
			500	34.45
21/02/2025	16:46:49.945	2		34.45
			2	34.45
			2	34.45
21/02/2025	16:45:40.432	150		34.44
			150	34.44
			150	34.44
21/02/2025	16:45:09.335	24		34.42
			24	34.42
			24	34.42
21/02/2025	16:41:44.669	3		34.46
			3	34.46
			3	34.46
21/02/2025	16:41:24.246	50		34.44
			50	34.44
			50	34.44
21/02/2025	16:41:23.817	166		34.44
			166	34.44
			166	34.44
21/02/2025	16:41:07.505	5		34.43
			5	34.43
			5	34.43
21/02/2025	16:40:42.488	88		34.42
			88	34.42
			88	34.42
21/02/2025	16:40:36.552	1 550		34.40
			50	34.40
			90	34.40
			1 500	34.40
			1 460	34.40
21/02/2025	16:39:14.534	1 500		34.40
			1 500	34.40
			1 500	34.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 1.636 / Ask: 1.70
Volume: 3 660 549
-5.03%

Top 5 Turnover

Realtime Quotes
Last Update:
21/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice