Tradegate Exchange

Airbus SE

325

299

158,94

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:51:41,471	3		158,94
			3	158,94
			3	158,94
08/01/2025	21:28:33,906	2		158,94
			2	158,94
			2	158,94
08/01/2025	21:26:02,262	1		158,42
			1	158,42
			1	158,42
08/01/2025	21:24:13,650	5		158,42
			5	158,42
			5	158,42
08/01/2025	21:22:59,552	5		158,42
			5	158,42
			5	158,42
08/01/2025	20:54:22,454	9		158,90
			9	158,90
			9	158,90
08/01/2025	20:54:11,131	1		158,36
			1	158,36
			1	158,36
08/01/2025	20:53:16,453	15		158,36
			15	158,36
			15	158,36
08/01/2025	20:53:16,355	90		158,42
			75	158,42
			15	158,42
			90	158,42
08/01/2025	20:46:40,861	50		158,86
			15	158,86
			35	158,86
			50	158,86
08/01/2025	20:44:07,550	4		158,82
			4	158,82
			4	158,82
08/01/2025	20:40:09,967	1		158,36
			1	158,36
			1	158,36
08/01/2025	20:39:50,552	1		158,82
			1	158,82
			1	158,82
08/01/2025	20:35:36,449	4		158,88
			4	158,88
			4	158,88
08/01/2025	20:29:39,989	1		158,36
			1	158,36
			1	158,36
08/01/2025	20:23:45,032	1		158,94
			1	158,94
			1	158,94
08/01/2025	20:19:22,981	20		158,36
			20	158,36
			20	158,36
08/01/2025	20:16:07,428	1		158,82
			1	158,82
			1	158,82
08/01/2025	20:15:50,315	1		158,36
			1	158,36
			1	158,36
08/01/2025	20:13:15,624	2		158,82
			2	158,82
			2	158,82
08/01/2025	20:11:35,954	3		158,36
			3	158,36
			3	158,36
08/01/2025	20:11:10,713	1		158,92
			1	158,92
			1	158,92
08/01/2025	20:01:37,442	4		158,64
			4	158,64
			4	158,64
08/01/2025	19:50:19,905	1		158,80
			1	158,80
			1	158,80
08/01/2025	19:43:16,162	2		158,22
			2	158,22
			2	158,22
08/01/2025	19:35:59,365	2		158,16
			2	158,16
			2	158,16
08/01/2025	19:35:51,117	1		158,88
			1	158,88
			1	158,88
08/01/2025	19:30:54,336	1		158,92
			1	158,92
			1	158,92
08/01/2025	19:18:06,744	3		158,42
			3	158,42
			3	158,42
08/01/2025	19:17:50,939	1		158,82
			1	158,82
			1	158,82
08/01/2025	19:17:50,838	50		158,82
			15	158,82
			35	158,82
			50	158,82
08/01/2025	19:09:40,166	20		158,16
			20	158,16
			20	158,16
08/01/2025	19:08:03,244	45		158,24
			45	158,24
			45	158,24
08/01/2025	19:06:07,354	15		158,00
			15	158,00
			15	158,00
08/01/2025	19:01:42,012	3		157,84
			3	157,84
			3	157,84
08/01/2025	18:58:12,914	1		158,58
			1	158,58
			1	158,58
08/01/2025	18:52:44,411	1		158,54
			1	158,54
			1	158,54
08/01/2025	18:51:21,358	8		158,42
			8	158,42
			8	158,42
08/01/2025	18:47:18,776	1		158,44
			1	158,44
			1	158,44
08/01/2025	18:47:09,744	10		158,44
			10	158,44
			10	158,44
08/01/2025	18:41:34,872	1		157,64
			1	157,64
			1	157,64
08/01/2025	18:33:47,767	30		158,32
			30	158,32
			30	158,32
08/01/2025	18:33:17,511	1		158,32
			1	158,32
			1	158,32
08/01/2025	18:27:58,238	15		158,36
			15	158,36
			15	158,36
08/01/2025	18:26:29,405	3		157,68
			3	157,68
			3	157,68
08/01/2025	18:23:25,134	1		158,52
			1	158,52
			1	158,52
08/01/2025	18:22:04,193	1		157,80
			1	157,80
			1	157,80
08/01/2025	18:20:41,980	1		157,84
			1	157,84
			1	157,84
08/01/2025	18:20:25,581	1		158,60
			1	158,60
			1	158,60
08/01/2025	18:16:29,192	1		158,54
			1	158,54
			1	158,54
08/01/2025	18:12:36,174	13		158,64
			13	158,64
			8	158,64
			5	158,64
08/01/2025	18:11:56,254	45		158,34
			45	158,34
			45	158,34
08/01/2025	18:11:52,455	32		158,00
			5	158,00
			32	158,00
			27	158,00
08/01/2025	18:10:41,530	1		157,92
			1	157,92
			1	157,92
08/01/2025	18:07:50,951	20		158,82
			20	158,82
			15	158,82
			5	158,82
08/01/2025	18:07:07,629	3		158,08
			3	158,08
			3	158,08
08/01/2025	18:06:37,536	1		158,82
			1	158,82
			1	158,82
08/01/2025	18:03:01,165	8		158,22
			5	158,22
			3	158,22
			8	158,22
08/01/2025	17:56:37,615	30		158,96
			30	158,96
			30	158,96
08/01/2025	17:54:33,808	8		158,98
			8	158,98
			8	158,98
08/01/2025	17:50:55,280	1		158,98
			1	158,98
			1	158,98
08/01/2025	17:40:14,701	3		158,38
			3	158,38
			3	158,38
08/01/2025	17:40:07,362	16		159,20
			16	159,20
			14	159,20
			2	159,20
08/01/2025	17:38:01,986	8		158,38
			8	158,38
			8	158,38
08/01/2025	17:35:17,772	20		158,54
			17	158,54
			20	158,54
			3	158,54
08/01/2025	17:35:10,736	1		158,54
			1	158,54
			1	158,54
08/01/2025	17:28:43,757	10		158,72
			10	158,72
			10	158,72
08/01/2025	17:18:07,362	100		158,80
			100	158,80
			100	158,80
08/01/2025	17:15:25,768	100		158,80
			100	158,80
			100	158,80
08/01/2025	17:14:06,735	2		158,76
			2	158,76
			2	158,76
08/01/2025	17:13:53,660	15		158,78
			15	158,78
			15	158,78
08/01/2025	17:07:41,754	1		158,62
			1	158,62
			1	158,62
08/01/2025	16:59:56,752	50		158,80
			50	158,80
			50	158,80
08/01/2025	16:59:29,405	1		158,86
			1	158,86
			1	158,86
08/01/2025	16:58:42,620	4		158,82
			4	158,82
			4	158,82
08/01/2025	16:50:41,453	3		158,62
			3	158,62
			3	158,62
08/01/2025	16:49:34,439	7		158,62
			7	158,62
			7	158,62
08/01/2025	16:46:33,211	4		158,64
			4	158,64
			4	158,64
08/01/2025	16:31:05,916	3		158,58
			3	158,58
			3	158,58
08/01/2025	16:30:43,573	1		158,60
			1	158,60
			1	158,60
08/01/2025	16:26:32,004	15		158,54
			15	158,54
			15	158,54
08/01/2025	16:19:26,401	50		158,66
			50	158,66
			50	158,66
08/01/2025	16:18:42,481	129		158,70
			129	158,70
			129	158,70
08/01/2025	16:18:37,687	4		158,68
			4	158,68
			4	158,68
08/01/2025	16:15:59,795	16		158,42
			16	158,42
			16	158,42
08/01/2025	16:14:33,125	5		158,50
			5	158,50
			5	158,50
08/01/2025	16:14:30,765	19		158,52
			19	158,52
			19	158,52
08/01/2025	16:11:05,967	15		158,74
			15	158,74
			15	158,74
08/01/2025	16:10:44,545	2		158,82
			2	158,82
			2	158,82
08/01/2025	16:08:22,055	1		159,04
			1	159,04
			1	159,04
08/01/2025	16:06:07,261	1		158,92
			1	158,92
			1	158,92
08/01/2025	16:05:59,106	9		158,86
			9	158,86
			9	158,86
08/01/2025	16:04:35,560	10		158,86
			10	158,86
			10	158,86
08/01/2025	16:03:24,234	100		158,90
			100	158,90
			100	158,90
08/01/2025	16:03:22,324	150		158,88
			150	158,88
			150	158,88
08/01/2025	16:00:36,097	3		158,66
			3	158,66
			3	158,66
08/01/2025	16:00:04,450	1		158,72
			1	158,72
			1	158,72
08/01/2025	15:54:52,444	33		158,68
			33	158,68
			33	158,68
08/01/2025	15:53:35,879	31		158,64
			31	158,64
			31	158,64
08/01/2025	15:53:34,960	15		158,62
			15	158,62
			15	158,62
08/01/2025	15:53:34,095	15		158,64
			15	158,64
			15	158,64
08/01/2025	15:53:33,401	16		158,62
			16	158,62
			16	158,62
08/01/2025	15:53:32,522	12		158,66
			12	158,66
			12	158,66
08/01/2025	15:53:31,853	12		158,66
			12	158,66
			12	158,66
08/01/2025	15:53:31,151	12		158,66
			12	158,66
			12	158,66
08/01/2025	15:53:30,998	81		158,66
			19	158,66
			81	158,66
			31	158,66
			31	158,66
08/01/2025	15:53:30,837	126		158,66
			19	158,66
			19	158,66
			38	158,66
			25	158,66
			126	158,66
			25	158,66
08/01/2025	15:53:23,033	15		158,62
			15	158,62
			15	158,62
08/01/2025	15:53:22,282	24		158,64
			24	158,64
			24	158,64
08/01/2025	15:53:21,425	16		158,64
			16	158,64
			16	158,64
08/01/2025	15:53:20,641	14		158,64
			14	158,64
			14	158,64
08/01/2025	15:53:19,737	19		158,64
			19	158,64
			19	158,64
08/01/2025	15:49:32,246	1		158,76
			1	158,76
			1	158,76
08/01/2025	15:44:03,774	100		158,48
			100	158,48
			100	158,48
08/01/2025	15:43:45,810	130		158,48
			130	158,48
			130	158,48
08/01/2025	15:39:41,784	2		158,54
			2	158,54
			2	158,54
08/01/2025	15:36:52,720	2		158,46
			2	158,46
			2	158,46
08/01/2025	15:36:12,891	1		158,54
			1	158,54
			1	158,54
08/01/2025	15:35:59,865	30		158,44
			30	158,44
			30	158,44
08/01/2025	15:32:08,764	1		158,36
			1	158,36
			1	158,36
08/01/2025	15:26:28,628	20		158,36
			20	158,36
			20	158,36
08/01/2025	15:26:06,476	60		158,26
			60	158,26
			60	158,26
08/01/2025	15:26:00,670	130		158,26
			130	158,26
			130	158,26
08/01/2025	15:24:34,504	14		158,30
			14	158,30
			14	158,30
08/01/2025	15:24:23,832	1		158,30
			1	158,30
			1	158,30
08/01/2025	15:24:12,958	1		158,28
			1	158,28
			1	158,28
08/01/2025	15:18:25,901	2		158,22
			2	158,22
			2	158,22
08/01/2025	15:17:36,203	1		158,24
			1	158,24
			1	158,24
08/01/2025	15:16:56,638	1		158,26
			1	158,26
			1	158,26
08/01/2025	15:15:36,906	3		158,22
			3	158,22
			3	158,22
08/01/2025	15:15:27,547	1		158,24
			1	158,24
			1	158,24
08/01/2025	15:15:03,266	37		158,20
			37	158,20
			37	158,20
08/01/2025	15:07:14,038	16		158,28
			16	158,28
			16	158,28
08/01/2025	15:01:00,493	35		158,22
			35	158,22
			35	158,22
08/01/2025	14:59:36,961	1		158,12
			1	158,12
			1	158,12
08/01/2025	14:55:54,073	1		158,00
			1	158,00
			1	158,00
08/01/2025	14:54:36,980	45		157,94
			45	157,94
			45	157,94
08/01/2025	14:53:43,715	6		157,76
			6	157,76
			6	157,76
08/01/2025	14:50:04,301	126		157,78
			126	157,78
			126	157,78
08/01/2025	14:49:28,516	5		157,76
			5	157,76
			5	157,76
08/01/2025	14:44:20,318	29		157,70
			29	157,70
			29	157,70
08/01/2025	14:42:12,290	40		157,78
			40	157,78
			40	157,78
08/01/2025	14:38:38,970	16		157,82
			16	157,82
			16	157,82
08/01/2025	14:33:29,620	22		158,00
			22	158,00
			22	158,00
08/01/2025	14:29:55,447	50		157,94
			50	157,94
			50	157,94
08/01/2025	14:26:01,482	18		158,08
			18	158,08
			18	158,08
08/01/2025	14:20:44,800	20		157,82
			20	157,82
			20	157,82
08/01/2025	14:20:03,362	64		157,86
			64	157,86
			64	157,86
08/01/2025	14:19:39,871	130		157,82
			130	157,82
			130	157,82
08/01/2025	14:16:21,038	7		158,22
			7	158,22
			7	158,22
08/01/2025	14:15:57,921	17		158,20
			17	158,20
			17	158,20
08/01/2025	14:06:25,121	5		158,18
			5	158,18
			5	158,18
08/01/2025	14:03:46,033	25		158,36
			25	158,36
			25	158,36
08/01/2025	14:01:26,821	1		158,14
			1	158,14
			1	158,14
08/01/2025	14:00:37,339	50		158,10
			50	158,10
			50	158,10
08/01/2025	13:46:37,520	3		158,10
			3	158,10
			3	158,10
08/01/2025	13:46:30,006	1		158,10
			1	158,10
			1	158,10
08/01/2025	13:46:17,537	25		158,10
			25	158,10
			25	158,10
08/01/2025	13:39:16,852	1		158,34
			1	158,34
			1	158,34
08/01/2025	13:34:08,914	40		158,24
			40	158,24
			40	158,24
08/01/2025	13:21:02,460	100		158,54
			100	158,54
			100	158,54
08/01/2025	13:20:28,698	5		158,54
			5	158,54
			5	158,54
08/01/2025	13:09:05,828	1		158,78
			1	158,78
			1	158,78
08/01/2025	13:08:34,214	1		158,76
			1	158,76
			1	158,76
08/01/2025	13:04:29,858	62		158,60
			62	158,60
			62	158,60
08/01/2025	13:02:27,225	130		158,56
			130	158,56
			130	158,56
08/01/2025	13:02:19,455	30		158,84
			30	158,84
			30	158,84
08/01/2025	12:54:06,264	20		158,60
			20	158,60
			20	158,60
08/01/2025	12:51:39,640	1		158,60
			1	158,60
			1	158,60
08/01/2025	12:48:44,220	15		158,66
			15	158,66
			15	158,66
08/01/2025	12:44:23,593	20		158,32
			20	158,32
			20	158,32
08/01/2025	12:39:32,361	70		158,44
			70	158,44
			70	158,44
08/01/2025	12:39:05,897	20		158,62
			20	158,62
			20	158,62
08/01/2025	12:38:34,458	1		158,70
			1	158,70
			1	158,70
08/01/2025	12:34:19,513	2		158,58
			2	158,58
			2	158,58
08/01/2025	12:33:53,643	65		158,44
			65	158,44
			65	158,44
08/01/2025	12:33:53,580	65		158,44
			65	158,44
			65	158,44
08/01/2025	12:33:48,171	70		158,46
			70	158,46
			70	158,46
08/01/2025	12:33:02,902	11		158,80
			11	158,80
			11	158,80
08/01/2025	12:32:03,853	24		158,90
			24	158,90
			24	158,90
08/01/2025	12:31:57,830	125		158,96
			125	158,96
			125	158,96
08/01/2025	12:31:47,461	125		158,90
			125	158,90
			125	158,90
08/01/2025	12:31:46,021	40		159,00
			40	159,00
			40	159,00
08/01/2025	12:23:37,088	3		159,24
			3	159,24
			3	159,24
08/01/2025	12:23:12,623	1		159,32
			1	159,32
			1	159,32
08/01/2025	12:22:01,487	1		159,18
			1	159,18
			1	159,18
08/01/2025	12:09:52,122	2		159,36
			2	159,36
			2	159,36
08/01/2025	12:07:32,363	39		159,28
			39	159,28
			39	159,28
08/01/2025	12:06:22,570	2		159,34
			2	159,34
			2	159,34
08/01/2025	12:06:06,100	3		159,32
			3	159,32
			3	159,32
08/01/2025	12:04:26,218	4		159,36
			4	159,36
			4	159,36
08/01/2025	12:02:37,899	50		159,40
			50	159,40
			50	159,40
08/01/2025	12:01:00,908	1		159,32
			1	159,32
			1	159,32
08/01/2025	12:00:00,841	40		159,20
			40	159,20
			40	159,20
08/01/2025	11:54:00,526	10		159,40
			10	159,40
			10	159,40
08/01/2025	11:51:52,692	1		159,46
			1	159,46
			1	159,46
08/01/2025	11:51:47,846	30		159,42
			30	159,42
			30	159,42
08/01/2025	11:51:39,727	14		159,44
			14	159,44
			14	159,44
08/01/2025	11:50:46,480	20		159,40
			20	159,40
			20	159,40
08/01/2025	11:50:43,973	20		159,40
			20	159,40
			20	159,40
08/01/2025	11:50:38,896	4		159,38
			4	159,38
			4	159,38
08/01/2025	11:47:47,488	100		159,44
			100	159,44
			100	159,44
08/01/2025	11:47:31,030	1		159,44
			1	159,44
			1	159,44
08/01/2025	11:42:56,347	10		159,44
			10	159,44
			10	159,44
08/01/2025	11:41:45,284	14		159,44
			14	159,44
			14	159,44
08/01/2025	11:35:29,923	2		159,54
			2	159,54
			2	159,54
08/01/2025	11:35:07,462	2		159,52
			2	159,52
			2	159,52
08/01/2025	11:26:36,868	3		159,58
			3	159,58
			3	159,58
08/01/2025	11:26:03,407	1		159,68
			1	159,68
			1	159,68
08/01/2025	11:24:45,374	62		159,64
			62	159,64
			62	159,64
08/01/2025	11:22:58,562	32		159,54
			32	159,54
			32	159,54
08/01/2025	11:21:53,544	1		159,50
			1	159,50
			1	159,50
08/01/2025	11:21:46,302	2		159,48
			2	159,48
			2	159,48
08/01/2025	11:17:41,260	14		159,64
			14	159,64
			14	159,64
08/01/2025	11:15:56,916	35		159,42
			35	159,42
			35	159,42
08/01/2025	11:14:15,979	2		159,34
			2	159,34
			2	159,34
08/01/2025	11:12:26,247	10		159,30
			10	159,30
			10	159,30
08/01/2025	11:09:40,804	50		159,40
			50	159,40
			50	159,40
08/01/2025	11:07:02,648	2		159,24
			2	159,24
			2	159,24
08/01/2025	11:02:23,300	19		159,18
			19	159,18
			19	159,18
08/01/2025	11:02:05,198	10		159,16
			10	159,16
			10	159,16
08/01/2025	10:59:18,144	40		159,20
			40	159,20
			40	159,20
08/01/2025	10:54:07,095	3		159,12
			3	159,12
			3	159,12
08/01/2025	10:53:55,417	1		159,14
			1	159,14
			1	159,14
08/01/2025	10:53:31,534	375		159,06
			375	159,06
			375	159,06
08/01/2025	10:53:17,013	125		159,04
			125	159,04
			125	159,04
08/01/2025	10:49:04,392	205		159,04
			205	159,04
			205	159,04
08/01/2025	10:48:55,278	85		159,06
			85	159,06
			85	159,06
08/01/2025	10:46:50,848	40		159,00
			40	159,00
			40	159,00
08/01/2025	10:43:52,536	9		158,90
			9	158,90
			9	158,90
08/01/2025	10:40:06,984	22		158,90
			22	158,90
			22	158,90
08/01/2025	10:39:02,331	1		158,98
			1	158,98
			1	158,98
08/01/2025	10:38:46,584	14		158,98
			14	158,98
			14	158,98
08/01/2025	10:38:39,246	20		158,96
			20	158,96
			20	158,96
08/01/2025	10:35:53,486	1		158,96
			1	158,96
			1	158,96
08/01/2025	10:32:01,911	10		159,08
			10	159,08
			10	159,08
08/01/2025	10:31:16,037	12		159,14
			12	159,14
			12	159,14
08/01/2025	10:31:15,215	30		159,12
			30	159,12
			30	159,12
08/01/2025	10:31:01,982	31		159,12
			31	159,12
			31	159,12
08/01/2025	10:30:55,824	125		159,18
			125	159,18
			125	159,18
08/01/2025	10:30:42,277	85		159,18
			85	159,18
			85	159,18
08/01/2025	10:27:02,546	50		159,10
			50	159,10
			50	159,10
08/01/2025	10:23:54,944	10		159,24
			10	159,24
			10	159,24
08/01/2025	10:23:36,815	1		159,20
			1	159,20
			1	159,20
08/01/2025	10:19:19,357	2		159,26
			2	159,26
			2	159,26
08/01/2025	10:15:53,532	32		159,16
			32	159,16
			32	159,16
08/01/2025	10:14:54,771	4		159,00
			4	159,00
			4	159,00
08/01/2025	10:09:57,690	1		158,82
			1	158,82
			1	158,82
08/01/2025	10:08:55,682	125		158,84
			125	158,84
			125	158,84
08/01/2025	10:08:17,609	13		158,86
			13	158,86
			13	158,86
08/01/2025	10:06:02,027	1		158,80
			1	158,80
			1	158,80
08/01/2025	10:05:33,152	25		158,76
			25	158,76
			25	158,76
08/01/2025	10:05:21,121	100		158,80
			100	158,80
			100	158,80
08/01/2025	10:03:43,460	2		158,86
			2	158,86
			2	158,86
08/01/2025	10:00:02,948	12		158,76
			12	158,76
			12	158,76
08/01/2025	09:57:54,625	1		158,76
			1	158,76
			1	158,76
08/01/2025	09:54:23,180	50		158,80
			50	158,80
			50	158,80
08/01/2025	09:53:52,614	45		158,84
			45	158,84
			45	158,84
08/01/2025	09:53:16,496	3		158,86
			3	158,86
			3	158,86
08/01/2025	09:52:07,643	3		158,76
			3	158,76
			3	158,76
08/01/2025	09:51:49,129	1		158,72
			1	158,72
			1	158,72
08/01/2025	09:44:20,225	75		158,96
			75	158,96
			75	158,96
08/01/2025	09:44:17,375	125		158,96
			125	158,96
			125	158,96
08/01/2025	09:42:54,042	20		158,84
			20	158,84
			20	158,84
08/01/2025	09:42:28,754	9		158,88
			9	158,88
			9	158,88
08/01/2025	09:35:10,202	1		158,94
			1	158,94
			1	158,94
08/01/2025	09:31:06,824	38		158,90
			38	158,90
			38	158,90
08/01/2025	09:30:52,722	20		158,86
			10	158,86
			20	158,86
			10	158,86
08/01/2025	09:30:20,044	1		158,86
			1	158,86
			1	158,86
08/01/2025	09:29:31,957	32		158,98
			32	158,98
			32	158,98
08/01/2025	09:28:35,131	1		158,86
			1	158,86
			1	158,86
08/01/2025	09:24:45,509	2		158,84
			2	158,84
			2	158,84
08/01/2025	09:24:38,144	31		158,86
			31	158,86
			31	158,86
08/01/2025	09:23:44,215	7		158,84
			7	158,84
			7	158,84
08/01/2025	09:19:30,551	19		159,00
			19	159,00
			19	159,00
08/01/2025	09:17:06,874	4		158,98
			4	158,98
			4	158,98
08/01/2025	09:16:47,007	25		159,16
			25	159,16
			25	159,16
08/01/2025	09:16:23,338	50		159,20
			50	159,20
			50	159,20
08/01/2025	09:11:30,172	135		158,86
			135	158,86
			135	158,86
08/01/2025	09:09:59,479	2		158,44
			2	158,44
			2	158,44
08/01/2025	09:07:44,817	2		158,26
			2	158,26
			2	158,26
08/01/2025	09:07:36,433	3		158,24
			3	158,24
			3	158,24
08/01/2025	09:07:17,129	1		158,20
			1	158,20
			1	158,20
08/01/2025	09:04:48,697	35		158,00
			35	158,00
			35	158,00
08/01/2025	09:03:54,843	108		158,30
			108	158,30
			108	158,30
08/01/2025	09:00:18,734	15		158,30
			15	158,30
			15	158,30
08/01/2025	09:00:18,469	10		158,20
			10	158,20
			10	158,20
08/01/2025	09:00:17,124	65		158,20
			65	158,20
			65	158,20
08/01/2025	09:00:17,040	45		158,00
			45	158,00
			45	158,00
08/01/2025	09:00:16,958	15		157,84
			15	157,84
			15	157,84
08/01/2025	08:57:47,558	5		158,00
			5	158,00
			1	158,00
			4	158,00
08/01/2025	08:52:38,525	5		157,84
			5	157,84
			5	157,84
08/01/2025	08:46:58,057	1		158,18
			1	158,18
			1	158,18
08/01/2025	08:37:00,343	30		157,84
			30	157,84
			30	157,84
08/01/2025	08:32:33,304	13		157,84
			13	157,84
			13	157,84
08/01/2025	08:05:35,376	2		157,84
			2	157,84
			2	157,84
08/01/2025	08:00:44,149	2		157,62
			2	157,62
			2	157,62
08/01/2025	08:00:41,426	2		158,40
			2	158,40
			2	158,40
08/01/2025	08:00:05,760	78		157,84
			5	157,84
			5	157,84
			62	157,84
			8	157,84
			15	157,84
			30	157,84
			5	157,84
			10	157,84
			5	157,84
			3	157,84
			8	157,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,896 / Vente: 5,958
Volume: 6 502 828
-36,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)