WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

853

707

26.6299

       

Date Time Volume Order Volume Price
19/03/2025 15:02:19.951 20   26.6299
      20 26.6299
      20 26.6299
19/03/2025 15:02:11.619 50   26.6299
      50 26.6299
      50 26.6299
19/03/2025 15:01:19.688 150   26.6399
      150 26.6399
      150 26.6399
19/03/2025 15:01:10.083 2 000   26.6449
      2 000 26.6449
      2 000 26.6449
19/03/2025 15:00:44.568 112   26.6499
      112 26.6499
      112 26.6499
19/03/2025 14:59:55.338 37   26.6749
      37 26.6749
      37 26.6749
19/03/2025 14:59:52.715 50   26.6749
      50 26.6749
      50 26.6749
19/03/2025 14:59:33.661 18   26.6849
      18 26.6849
      18 26.6849
19/03/2025 14:58:59.995 40   26.6849
      40 26.6849
      40 26.6849
19/03/2025 14:58:42.441 400   26.6949
      400 26.6949
      400 26.6949
19/03/2025 14:58:27.158 45   26.6949
      45 26.6949
      45 26.6949
19/03/2025 14:58:26.806 250   26.6949
      250 26.6949
      250 26.6949
19/03/2025 14:56:49.519 1 877   26.6949
      1 877 26.6949
      1 877 26.6949
19/03/2025 14:53:50.283 200   26.6349
      200 26.6349
      200 26.6349
19/03/2025 14:52:48.703 447   26.6599
      447 26.6599
      447 26.6599
19/03/2025 14:52:38.829 94   26.6565
      94 26.6565
      94 26.6565
19/03/2025 14:51:14.948 3 693   26.6451
      3 693 26.6451
      3 693 26.6451
19/03/2025 14:51:04.782 20   26.6549
      20 26.6549
      20 26.6549
19/03/2025 14:50:41.657 749   26.6549
      749 26.6549
      749 26.6549
19/03/2025 14:48:17.062 40   26.6849
      40 26.6849
      40 26.6849
19/03/2025 14:48:05.710 150   26.6949
      150 26.6949
      150 26.6949
19/03/2025 14:48:00.774 105   26.70
      55 26.70
      105 26.70
      50 26.70
19/03/2025 14:44:01.604 10   26.7599
      10 26.7599
      10 26.7599
19/03/2025 14:43:43.989 93   26.7666
      93 26.7666
      93 26.7666
19/03/2025 14:42:15.902 1 118   26.7799
      1 118 26.7799
      1 118 26.7799
19/03/2025 14:40:41.595 186   26.8149
      186 26.8149
      186 26.8149
19/03/2025 14:39:41.102 93   26.8099
      93 26.8099
      93 26.8099
19/03/2025 14:39:19.517 10   26.8099
      10 26.8099
      10 26.8099
19/03/2025 14:37:54.940 18   26.8449
      18 26.8449
      18 26.8449
19/03/2025 14:37:11.587 740   26.8599
      740 26.8599
      740 26.8599
19/03/2025 14:36:12.153 100   26.8416
      100 26.8416
      100 26.8416
19/03/2025 14:34:07.492 14   26.8649
      14 26.8649
      14 26.8649
19/03/2025 14:34:04.140 17   26.8649
      17 26.8649
      17 26.8649
19/03/2025 14:34:02.227 1 800   26.8649
      1 800 26.8649
      1 800 26.8649
19/03/2025 14:33:10.086 50   26.8499
      50 26.8499
      50 26.8499
19/03/2025 14:32:50.147 37   26.8499
      37 26.8499
      37 26.8499
19/03/2025 14:30:04.027 50   26.8949
      50 26.8949
      50 26.8949
19/03/2025 14:29:18.888 200   26.8799
      200 26.8799
      200 26.8799
19/03/2025 14:28:30.877 8   26.8699
      8 26.8699
      8 26.8699
19/03/2025 14:27:46.429 370   26.8499
      370 26.8499
      370 26.8499
19/03/2025 14:25:08.671 400   26.8999
      400 26.8999
      400 26.8999
19/03/2025 14:19:57.313 15   26.9449
      15 26.9449
      15 26.9449
19/03/2025 14:17:59.450 1 631   26.9566
      1 631 26.9566
      1 631 26.9566
19/03/2025 14:16:46.543 150   26.9699
      150 26.9699
      150 26.9699
19/03/2025 14:15:16.155 200   26.9499
      200 26.9499
      200 26.9499
19/03/2025 14:14:15.983 450   26.9449
      450 26.9449
      450 26.9449
19/03/2025 14:14:08.052 200   26.9449
      200 26.9449
      200 26.9449
19/03/2025 14:13:08.389 37   26.9399
      37 26.9399
      37 26.9399
19/03/2025 14:13:03.998 1   26.9449
      1 26.9449
      1 26.9449
19/03/2025 14:12:46.724 50   26.9399
      50 26.9399
      50 26.9399
19/03/2025 14:11:16.789 10   26.9299
      10 26.9299
      10 26.9299
19/03/2025 14:10:51.199 65   26.9249
      65 26.9249
      65 26.9249
19/03/2025 14:08:38.096 25   26.8949
      25 26.8949
      25 26.8949
19/03/2025 14:07:40.827 40   26.8949
      40 26.8949
      40 26.8949
19/03/2025 14:06:22.759 37   26.8699
      37 26.8699
      37 26.8699
19/03/2025 14:05:48.397 800   26.8599
      800 26.8599
      800 26.8599
19/03/2025 14:05:11.813 60   26.8399
      60 26.8399
      60 26.8399
19/03/2025 14:04:53.630 3   26.8566
      3 26.8566
      3 26.8566
19/03/2025 14:04:31.253 39   26.8566
      39 26.8566
      39 26.8566
19/03/2025 14:02:55.759 15   26.88
      15 26.88
      15 26.88
19/03/2025 13:57:31.379 186   26.9299
      186 26.9299
      186 26.9299
19/03/2025 13:57:30.652 100   26.9299
      100 26.9299
      100 26.9299
19/03/2025 13:57:03.261 100   26.9199
      100 26.9199
      100 26.9199
19/03/2025 13:54:12.003 38   26.9349
      38 26.9349
      38 26.9349
19/03/2025 13:54:09.239 100   26.9349
      100 26.9349
      100 26.9349
19/03/2025 13:54:08.737 40   26.9349
      40 26.9349
      40 26.9349
19/03/2025 13:53:28.932 70   26.9051
      70 26.9051
      70 26.9051
19/03/2025 13:53:18.380 10   26.9499
      10 26.9499
      10 26.9499
19/03/2025 13:53:08.350 50   26.9051
      50 26.9051
      50 26.9051
19/03/2025 13:52:47.430 539   26.9051
      539 26.9051
      539 26.9051
19/03/2025 13:50:14.980 200   26.9099
      200 26.9099
      200 26.9099
19/03/2025 13:49:33.153 186   26.9199
      186 26.9199
      186 26.9199
19/03/2025 13:46:47.680 18   26.9299
      18 26.9299
      18 26.9299
19/03/2025 13:46:34.234 320   26.8702
      320 26.8702
      320 26.8702
19/03/2025 13:45:01.662 20   26.9099
      20 26.9099
      20 26.9099
19/03/2025 13:44:38.407 22   26.8899
      22 26.8899
      22 26.8899
19/03/2025 13:44:14.743 730   26.8899
      730 26.8899
      730 26.8899
19/03/2025 13:43:51.066 250   26.8899
      250 26.8899
      250 26.8899
19/03/2025 13:42:26.508 373   26.9249
      373 26.9249
      373 26.9249
19/03/2025 13:42:15.947 750   26.9249
      750 26.9249
      750 26.9249
19/03/2025 13:40:59.405 375   26.8799
      375 26.8799
      375 26.8799
19/03/2025 13:39:58.147 1 405   26.7901
      1 405 26.7901
      1 405 26.7901
19/03/2025 13:38:30.296 100   26.8399
      100 26.8399
      100 26.8399
19/03/2025 13:38:04.200 72   26.8299
      72 26.8299
      72 26.8299
19/03/2025 13:36:26.261 743   26.8549
      743 26.8549
      743 26.8549
19/03/2025 13:36:07.405 60   26.8699
      60 26.8699
      60 26.8699
19/03/2025 13:35:29.904 185   26.88
      185 26.88
      185 26.88
19/03/2025 13:35:14.023 200   26.90
      200 26.90
      200 26.90
19/03/2025 13:32:56.816 74   26.92
      74 26.92
      74 26.92
19/03/2025 13:32:14.849 100   26.9351
      100 26.9351
      100 26.9351
19/03/2025 13:31:43.618 50   26.9899
      50 26.9899
      50 26.9899
19/03/2025 13:31:07.068 160   26.9899
      160 26.9899
      160 26.9899
19/03/2025 13:29:56.171 185   26.9899
      185 26.9899
      185 26.9899
19/03/2025 13:27:49.266 100   26.9201
      100 26.9201
      100 26.9201
19/03/2025 13:26:14.219 75   26.9599
      75 26.9599
      75 26.9599
19/03/2025 13:25:57.946 7   26.9699
      7 26.9699
      7 26.9699
19/03/2025 13:25:26.863 365   26.9799
      365 26.9799
      365 26.9799
19/03/2025 13:23:37.058 5   26.9999
      5 26.9999
      5 26.9999
19/03/2025 13:21:39.435 2 464   26.96
      2 464 26.96
      2 464 26.96
19/03/2025 13:20:19.723 180   26.9599
      180 26.9599
      180 26.9599
19/03/2025 13:20:13.067 400   26.9599
      400 26.9599
      400 26.9599
19/03/2025 13:18:52.210 150   26.9599
      150 26.9599
      150 26.9599
19/03/2025 13:18:38.141 100   26.9599
      100 26.9599
      100 26.9599
19/03/2025 13:18:23.084 10   26.9599
      10 26.9599
      10 26.9599
19/03/2025 13:17:42.147 4   26.9549
      4 26.9549
      4 26.9549
19/03/2025 13:17:38.765 185   26.9549
      185 26.9549
      185 26.9549
19/03/2025 13:16:27.646 10   26.9349
      10 26.9349
      10 26.9349
19/03/2025 13:16:08.916 37   26.9349
      37 26.9349
      37 26.9349
19/03/2025 13:14:34.112 100   26.9599
      100 26.9599
      100 26.9599
19/03/2025 13:14:12.312 70   26.9599
      70 26.9599
      70 26.9599
19/03/2025 13:12:05.354 235   26.9599
      35 26.9599
      200 26.9599
      235 26.9599
19/03/2025 13:09:36.732 200   26.9399
      200 26.9399
      200 26.9399
19/03/2025 13:09:31.272 190   26.9399
      190 26.9399
      190 26.9399
19/03/2025 13:09:13.370 300   26.9449
      300 26.9449
      300 26.9449
19/03/2025 13:08:39.849 50   26.9449
      50 26.9449
      50 26.9449
19/03/2025 13:08:37.358 74   26.9399
      74 26.9399
      74 26.9399
19/03/2025 13:07:25.922 2 414   26.92
      2 414 26.92
      2 414 26.92
19/03/2025 13:06:49.176 50   26.9449
      50 26.9449
      50 26.9449
19/03/2025 13:06:32.718 50   26.9449
      50 26.9449
      50 26.9449
19/03/2025 13:06:12.327 114   26.9399
      114 26.9399
      114 26.9399
19/03/2025 13:05:23.699 5   26.9099
      5 26.9099
      5 26.9099
19/03/2025 13:04:28.586 250   26.9049
      250 26.9049
      250 26.9049
19/03/2025 13:04:23.522 28   26.9049
      28 26.9049
      28 26.9049
19/03/2025 13:02:52.500 1 854   26.9199
      1 854 26.9199
      1 854 26.9199
19/03/2025 13:02:40.141 370   26.9199
      370 26.9199
      370 26.9199
19/03/2025 13:01:46.395 55   26.9549
      55 26.9549
      55 26.9549
19/03/2025 13:01:02.296 1   26.9599
      1 26.9599
      1 26.9599
19/03/2025 13:00:51.433 37   26.9549
      37 26.9549
      37 26.9549
19/03/2025 13:00:48.490 148   26.9599
      148 26.9599
      148 26.9599
19/03/2025 13:00:19.351 18   26.9599
      18 26.9599
      18 26.9599
19/03/2025 12:59:05.951 1 500   26.9399
      1 500 26.9399
      1 500 26.9399
19/03/2025 12:57:22.016 2 000   26.9149
      2 000 26.9149
      2 000 26.9149
19/03/2025 12:55:24.927 40   26.9349
      40 26.9349
      40 26.9349
19/03/2025 12:54:55.016 500   26.9399
      500 26.9399
      500 26.9399
19/03/2025 12:53:04.230 1 500   26.9699
      1 500 26.9699
      1 500 26.9699
19/03/2025 12:52:06.232 150   26.9399
      150 26.9399
      150 26.9399
19/03/2025 12:51:29.923 18   26.9249
      18 26.9249
      18 26.9249
19/03/2025 12:50:47.175 31   26.93
      31 26.93
      31 26.93
19/03/2025 12:49:13.344 372   26.9249
      372 26.9249
      372 26.9249
19/03/2025 12:49:06.345 73   26.9001
      73 26.9001
      73 26.9001
19/03/2025 12:48:02.598 20   26.9299
      20 26.9299
      20 26.9299
19/03/2025 12:48:01.750 320   26.9299
      320 26.9299
      320 26.9299
19/03/2025 12:47:26.250 250   26.9399
      250 26.9399
      250 26.9399
19/03/2025 12:46:51.710 296   26.9549
      296 26.9549
      296 26.9549
19/03/2025 12:46:39.640 1 000   26.9549
      1 000 26.9549
      1 000 26.9549
19/03/2025 12:41:29.372 260   26.9649
      260 26.9649
      260 26.9649
19/03/2025 12:40:58.444 10   26.9549
      10 26.9549
      10 26.9549
19/03/2025 12:40:19.442 5   26.9349
      5 26.9349
      5 26.9349
19/03/2025 12:39:14.759 100   26.9349
      100 26.9349
      100 26.9349
19/03/2025 12:38:16.714 50   26.9016
      50 26.9016
      50 26.9016
19/03/2025 12:38:04.715 350   26.8999
      350 26.8999
      350 26.8999
19/03/2025 12:37:14.095 120   26.8799
      120 26.8799
      120 26.8799
19/03/2025 12:37:13.473 250   26.8799
      250 26.8799
      250 26.8799
19/03/2025 12:37:07.326 18   26.8799
      18 26.8799
      18 26.8799
19/03/2025 12:36:58.996 7   26.88
      7 26.88
      7 26.88
19/03/2025 12:33:25.425 50   26.8749
      50 26.8749
      50 26.8749
19/03/2025 12:33:08.820 40   26.8599
      40 26.8599
      40 26.8599
19/03/2025 12:32:36.595 50   26.8351
      50 26.8351
      50 26.8351
19/03/2025 12:32:16.794 60   26.8449
      60 26.8449
      60 26.8449
19/03/2025 12:31:51.819 93   26.8599
      93 26.8599
      93 26.8599
19/03/2025 12:31:02.448 18   26.8699
      18 26.8699
      18 26.8699
19/03/2025 12:30:32.323 930   26.8699
      930 26.8699
      930 26.8699
19/03/2025 12:29:17.249 10   26.8949
      10 26.8949
      10 26.8949
19/03/2025 12:29:09.349 63   26.8949
      63 26.8949
      63 26.8949
19/03/2025 12:28:40.336 90   26.8851
      90 26.8851
      90 26.8851
19/03/2025 12:28:23.831 350   26.9249
      350 26.9249
      350 26.9249
19/03/2025 12:27:55.702 557   26.9249
      557 26.9249
      557 26.9249
19/03/2025 12:27:48.188 59   26.9199
      59 26.9199
      59 26.9199
19/03/2025 12:26:38.140 4 000   26.9299
      4 000 26.9299
      4 000 26.9299
19/03/2025 12:26:35.978 4 000   26.9299
      4 000 26.9299
      4 000 26.9299
19/03/2025 12:26:15.164 8   26.9249
      8 26.9249
      8 26.9249
19/03/2025 12:25:35.276 5   26.9249
      5 26.9249
      5 26.9249
19/03/2025 12:25:29.442 55   26.9199
      55 26.9199
      55 26.9199
19/03/2025 12:24:57.873 100   26.9299
      100 26.9299
      100 26.9299
19/03/2025 12:24:32.325 2 000   26.9149
      2 000 26.9149
      2 000 26.9149
19/03/2025 12:24:21.417 150   26.8816
      150 26.8816
      150 26.8816
19/03/2025 12:20:10.111 82   26.8299
      82 26.8299
      82 26.8299
19/03/2025 12:20:06.571 74   26.8299
      74 26.8299
      74 26.8299
19/03/2025 12:19:17.796 74   26.8249
      74 26.8249
      74 26.8249
19/03/2025 12:18:56.436 100   26.7801
      100 26.7801
      100 26.7801
19/03/2025 12:16:56.778 930   26.8199
      930 26.8199
      930 26.8199
19/03/2025 12:16:49.023 100   26.8249
      100 26.8249
      100 26.8249
19/03/2025 12:16:15.941 4 000   26.8449
      4 000 26.8449
      4 000 26.8449
19/03/2025 12:16:10.048 45   26.8399
      45 26.8399
      45 26.8399
19/03/2025 12:16:03.072 1 953   26.8634
      1 953 26.8634
      1 953 26.8634
19/03/2025 12:13:15.392 38   26.8349
      38 26.8349
      38 26.8349
19/03/2025 12:12:49.447 200   26.8399
      200 26.8399
      200 26.8399
19/03/2025 12:12:38.370 500   26.8101
      500 26.8101
      500 26.8101
19/03/2025 12:12:19.369 1 958   26.8251
      1 958 26.8251
      1 958 26.8251
19/03/2025 12:12:01.528 80   26.8199
      80 26.8199
      80 26.8199
19/03/2025 12:09:01.335 50   26.8349
      50 26.8349
      50 26.8349
19/03/2025 12:07:59.965 187   26.7999
      187 26.7999
      187 26.7999
19/03/2025 12:07:31.458 149   26.7999
      149 26.7999
      149 26.7999
19/03/2025 12:06:54.628 50   26.7849
      50 26.7849
      50 26.7849
19/03/2025 12:06:47.132 40   26.7799
      40 26.7799
      40 26.7799
19/03/2025 12:06:25.916 1 850   26.7949
      1 850 26.7949
      1 850 26.7949
19/03/2025 12:05:28.048 5   26.8149
      5 26.8149
      5 26.8149
19/03/2025 12:03:58.508 200   26.7749
      200 26.7749
      200 26.7749
19/03/2025 12:02:14.424 7   26.7599
      7 26.7599
      7 26.7599
19/03/2025 12:02:06.514 390   26.7599
      390 26.7599
      390 26.7599
19/03/2025 12:01:32.141 400   26.7699
      400 26.7699
      400 26.7699
19/03/2025 12:01:28.707 111   26.7401
      111 26.7401
      111 26.7401
19/03/2025 12:01:27.813 8   26.7749
      8 26.7749
      8 26.7749
19/03/2025 12:00:14.054 71   26.8449
      71 26.8449
      71 26.8449
19/03/2025 12:00:02.116 44   26.8299
      44 26.8299
      44 26.8299
19/03/2025 12:00:00.973 930   26.8349
      930 26.8349
      930 26.8349
19/03/2025 11:59:01.008 18   26.7249
      18 26.7249
      18 26.7249
19/03/2025 11:58:40.800 200   26.7399
      200 26.7399
      200 26.7399
19/03/2025 11:58:24.051 38   26.7199
      38 26.7199
      38 26.7199
19/03/2025 11:57:18.798 50   26.6949
      50 26.6949
      50 26.6949
19/03/2025 11:57:14.524 112   26.6949
      112 26.6949
      112 26.6949
19/03/2025 11:56:49.880 30   26.6999
      30 26.6999
      30 26.6999
19/03/2025 11:56:40.933 500   26.7149
      500 26.7149
      500 26.7149
19/03/2025 11:56:15.864 190   26.7499
      190 26.7499
      190 26.7499
19/03/2025 11:55:57.092 304   26.7499
      300 26.7499
      304 26.7499
      4 26.7499
19/03/2025 11:55:47.318 400   26.7749
      400 26.7749
      400 26.7749
19/03/2025 11:54:04.382 6   26.8049
      6 26.8049
      6 26.8049
19/03/2025 11:52:59.847 30   26.7999
      30 26.7999
      30 26.7999
19/03/2025 11:52:35.226 186   26.8199
      186 26.8199
      186 26.8199
19/03/2025 11:52:21.642 100   26.7751
      100 26.7751
      100 26.7751
19/03/2025 11:51:26.405 20   26.8399
      20 26.8399
      20 26.8399
19/03/2025 11:50:30.442 22   26.8399
      22 26.8399
      22 26.8399
19/03/2025 11:48:21.670 250   26.8184
      250 26.8184
      250 26.8184
19/03/2025 11:45:43.517 93   26.8249
      93 26.8249
      93 26.8249
19/03/2025 11:45:35.534 37   26.7899
      37 26.7899
      37 26.7899
19/03/2025 11:45:24.688 60   26.7799
      60 26.7799
      60 26.7799
19/03/2025 11:45:06.183 56   26.7999
      56 26.7999
      56 26.7999
19/03/2025 11:44:13.112 200   26.7749
      200 26.7749
      200 26.7749
19/03/2025 11:43:29.991 750   26.7499
      750 26.7499
      750 26.7499
19/03/2025 11:43:18.873 75   26.7499
      75 26.7499
      75 26.7499
19/03/2025 11:42:46.632 300   26.7501
      300 26.7501
      300 26.7501
19/03/2025 11:42:20.418 2 524   26.8001
      2 524 26.8001
      2 524 26.8001
19/03/2025 11:41:18.585 112   26.7799
      112 26.7799
      112 26.7799
19/03/2025 11:40:11.929 375   26.7251
      375 26.7251
      375 26.7251
19/03/2025 11:39:38.001 150   26.7149
      150 26.7149
      150 26.7149
19/03/2025 11:39:17.542 74   26.7399
      74 26.7399
      74 26.7399
19/03/2025 11:38:24.997 17   26.6949
      17 26.6949
      17 26.6949
19/03/2025 11:38:06.555 85   26.7449
      85 26.7449
      85 26.7449
19/03/2025 11:37:57.650 375   26.7499
      375 26.7499
      375 26.7499
19/03/2025 11:37:49.257 900   26.7849
      900 26.7849
      900 26.7849
19/03/2025 11:37:39.192 400   26.7949
      400 26.7949
      400 26.7949
19/03/2025 11:37:36.349 480   26.8249
      480 26.8249
      480 26.8249
19/03/2025 11:36:56.222 185   26.8699
      185 26.8699
      185 26.8699
19/03/2025 11:35:36.857 74   27.0099
      74 27.0099
      74 27.0099
19/03/2025 11:34:28.532 30   27.0099
      30 27.0099
      30 27.0099
19/03/2025 11:34:23.977 366   26.9949
      366 26.9949
      366 26.9949
19/03/2025 11:34:07.004 400   27.0149
      400 27.0149
      400 27.0149
19/03/2025 11:34:04.024 55   27.0149
      55 27.0149
      55 27.0149
19/03/2025 11:33:11.745 370   27.0399
      370 27.0399
      370 27.0399
19/03/2025 11:33:03.607 50   27.0399
      50 27.0399
      50 27.0399
19/03/2025 11:32:42.454 300   27.0349
      300 27.0349
      300 27.0349
19/03/2025 11:32:34.207 350   27.0399
      350 27.0399
      350 27.0399
19/03/2025 11:32:28.223 60   27.0299
      60 27.0299
      60 27.0299
19/03/2025 11:32:06.734 300   27.0199
      300 27.0199
      300 27.0199
19/03/2025 11:31:38.437 200   26.9999
      200 26.9999
      200 26.9999
19/03/2025 11:31:30.362 1 050   26.9999
      1 050 26.9999
      1 050 26.9999
19/03/2025 11:31:28.586 750   27.0149
      750 27.0149
      750 27.0149
19/03/2025 11:31:06.187 37   26.9599
      37 26.9599
      37 26.9599
19/03/2025 11:30:47.623 740   26.8799
      740 26.8799
      740 26.8799
19/03/2025 11:30:03.885 60   26.9049
      60 26.9049
      60 26.9049
19/03/2025 11:29:47.703 291   26.9049
      291 26.9049
      291 26.9049
19/03/2025 11:29:22.062 562   26.7299
      562 26.7299
      562 26.7299
19/03/2025 11:27:43.801 187   26.6849
      187 26.6849
      187 26.6849
19/03/2025 11:26:20.778 850   26.6849
      850 26.6849
      850 26.6849
19/03/2025 11:25:48.203 65   26.6999
      55 26.6999
      10 26.6999
      65 26.6999
19/03/2025 11:25:45.888 50   26.7099
      50 26.7099
      50 26.7099
19/03/2025 11:25:41.622 25   26.7299
      25 26.7299
      25 26.7299
19/03/2025 11:25:36.848 10   26.7499
      10 26.7499
      10 26.7499
19/03/2025 11:25:14.978 265   26.7999
      75 26.7999
      190 26.7999
      265 26.7999
19/03/2025 11:25:10.227 22   26.8149
      22 26.8149
      22 26.8149
19/03/2025 11:25:06.649 220   26.8299
      220 26.8299
      220 26.8299
19/03/2025 11:24:17.562 30   26.8599
      30 26.8599
      30 26.8599
19/03/2025 11:23:51.179 372   26.8599
      372 26.8599
      372 26.8599
19/03/2025 11:23:48.056 40   26.8649
      40 26.8649
      40 26.8649
19/03/2025 11:21:24.284 200   26.8399
      200 26.8399
      200 26.8399
19/03/2025 11:20:55.732 400   26.8601
      400 26.8601
      400 26.8601
19/03/2025 11:20:55.672 29   26.8949
      19 26.8949
      29 26.8949
      10 26.8949
19/03/2025 11:20:46.106 125   26.9499
      125 26.9499
      125 26.9499
19/03/2025 11:20:44.726 370   26.9599
      370 26.9599
      370 26.9599
19/03/2025 11:20:43.098 80   26.9699
      80 26.9699
      80 26.9699
19/03/2025 11:20:41.246 5   26.9799
      5 26.9799
      5 26.9799
19/03/2025 11:20:36.525 761   26.9801
      40 26.9801
      100 26.9801
      761 26.9801
      621 26.9801
19/03/2025 11:20:36.275 2 397   26.9999
      54 26.9999
      10 26.9999
      100 26.9999
      750 26.9999
      50 26.9999
      38 26.9999
      2 397 26.9999
      100 26.9999
      200 26.9999
      100 26.9999
      100 26.9999
      120 26.9999
      5 26.9999
      740 26.9999
      30 26.9999
19/03/2025 11:20:03.850 91   27.0849
      91 27.0849
      91 27.0849
19/03/2025 11:19:40.265 96   27.0549
      96 27.0549
      96 27.0549
19/03/2025 11:19:31.127 200   27.0999
      200 27.0999
      200 27.0999
19/03/2025 11:18:58.125 1 265   27.0999
      369 27.0999
      896 27.0999
      1 265 27.0999
19/03/2025 11:18:26.477 183   27.1649
      183 27.1649
      183 27.1649
19/03/2025 11:18:21.541 40   27.1749
      40 27.1749
      40 27.1749
19/03/2025 11:17:45.391 400   27.1999
      400 27.1999
      400 27.1999
19/03/2025 11:17:29.563 150   27.2049
      150 27.2049
      150 27.2049
19/03/2025 11:16:57.457 36   27.1749
      36 27.1749
      36 27.1749
19/03/2025 11:16:56.691 300   27.2149
      300 27.2149
      300 27.2149
19/03/2025 11:15:27.569 73   27.2999
      73 27.2999
      73 27.2999
19/03/2025 11:12:18.655 36   27.3099
      36 27.3099
      36 27.3099
19/03/2025 11:12:05.726 150   27.3049
      150 27.3049
      150 27.3049
19/03/2025 11:10:47.801 73   27.2849
      73 27.2849
      73 27.2849
19/03/2025 11:10:45.404 109   27.2849
      109 27.2849
      109 27.2849
19/03/2025 11:10:43.984 550   27.2949
      550 27.2949
      550 27.2949
19/03/2025 11:10:19.364 18   27.2949
      18 27.2949
      18 27.2949
19/03/2025 11:10:06.347 400   27.2899
      400 27.2899
      400 27.2899
19/03/2025 11:08:19.045 183   27.2749
      183 27.2749
      183 27.2749
19/03/2025 11:07:23.776 35   27.2749
      35 27.2749
      35 27.2749
19/03/2025 11:07:15.934 2 184   27.2749
      2 184 27.2749
      2 184 27.2749
19/03/2025 11:06:30.369 364   27.2499
      364 27.2499
      364 27.2499
19/03/2025 11:06:25.303 50   27.2499
      50 27.2499
      50 27.2499
19/03/2025 11:06:24.153 40   27.2499
      40 27.2499
      40 27.2499
19/03/2025 11:06:11.349 100   27.2499
      100 27.2499
      100 27.2499
19/03/2025 11:04:45.676 41   27.2499
      41 27.2499
      41 27.2499
19/03/2025 11:04:26.736 18   27.2749
      18 27.2749
      18 27.2749
19/03/2025 11:04:15.825 36   27.2749
      36 27.2749
      36 27.2749
19/03/2025 11:03:47.861 91   27.2649
      91 27.2649
      91 27.2649
19/03/2025 11:03:09.976 20   27.2749
      20 27.2749
      20 27.2749
19/03/2025 11:02:54.794 300   27.2301
      300 27.2301
      300 27.2301
19/03/2025 11:02:22.350 100   27.2699
      100 27.2699
      100 27.2699
19/03/2025 11:01:45.302 100   27.2949
      100 27.2949
      100 27.2949
19/03/2025 11:01:34.039 542   27.2899
      542 27.2899
      542 27.2899
19/03/2025 11:01:22.958 1 090   27.2899
      1 090 27.2899
      1 090 27.2899
19/03/2025 11:01:03.425 1   27.2999
      1 27.2999
      1 27.2999
19/03/2025 11:00:12.783 100   27.2949
      100 27.2949
      100 27.2949
19/03/2025 11:00:00.722 1 830   27.2999
      1 830 27.2999
      1 830 27.2999
19/03/2025 11:00:00.221 30   27.3149
      30 27.3149
      30 27.3149
19/03/2025 10:59:28.937 3 641   27.3199
      3 641 27.3199
      3 641 27.3199
19/03/2025 10:56:52.591 55   27.3399
      55 27.3399
      55 27.3399
19/03/2025 10:56:33.130 800   27.3249
      800 27.3249
      800 27.3249
19/03/2025 10:56:22.853 15   27.3249
      15 27.3249
      15 27.3249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM