Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
769
548
64.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 17:13:15.535 | 25 | 64.30 | |
25 | 64.30 | |||
25 | 64.30 | |||
31/10/2024 | 17:13:02.230 | 100 | 64.30 | |
100 | 64.30 | |||
100 | 64.30 | |||
31/10/2024 | 17:12:52.154 | 2 | 64.34 | |
2 | 64.34 | |||
2 | 64.34 | |||
31/10/2024 | 17:12:44.690 | 250 | 64.34 | |
250 | 64.34 | |||
250 | 64.34 | |||
31/10/2024 | 17:11:25.868 | 30 | 64.38 | |
30 | 64.38 | |||
30 | 64.38 | |||
31/10/2024 | 17:11:15.944 | 50 | 64.38 | |
50 | 64.38 | |||
50 | 64.38 | |||
31/10/2024 | 17:10:56.329 | 10 | 64.44 | |
10 | 64.44 | |||
10 | 64.44 | |||
31/10/2024 | 17:09:24.529 | 118 | 64.46 | |
118 | 64.46 | |||
118 | 64.46 | |||
31/10/2024 | 17:07:02.920 | 33 | 64.44 | |
33 | 64.44 | |||
33 | 64.44 | |||
31/10/2024 | 17:05:08.507 | 40 | 64.40 | |
40 | 64.40 | |||
40 | 64.40 | |||
31/10/2024 | 17:03:22.662 | 100 | 64.38 | |
100 | 64.38 | |||
100 | 64.38 | |||
31/10/2024 | 17:01:38.263 | 25 | 64.50 | |
25 | 64.50 | |||
25 | 64.50 | |||
31/10/2024 | 17:00:10.548 | 50 | 64.48 | |
50 | 64.48 | |||
50 | 64.48 | |||
31/10/2024 | 16:59:49.395 | 20 | 64.50 | |
20 | 64.50 | |||
20 | 64.50 | |||
31/10/2024 | 16:59:36.833 | 100 | 64.48 | |
100 | 64.48 | |||
100 | 64.48 | |||
31/10/2024 | 16:58:04.989 | 200 | 64.44 | |
200 | 64.44 | |||
200 | 64.44 | |||
31/10/2024 | 16:57:54.410 | 50 | 64.44 | |
50 | 64.44 | |||
50 | 64.44 | |||
31/10/2024 | 16:56:44.329 | 15 | 64.46 | |
15 | 64.46 | |||
15 | 64.46 | |||
31/10/2024 | 16:54:53.401 | 45 | 64.42 | |
45 | 64.42 | |||
45 | 64.42 | |||
31/10/2024 | 16:54:46.895 | 8 | 64.40 | |
8 | 64.40 | |||
5 | 64.40 | |||
3 | 64.40 | |||
31/10/2024 | 16:53:17.957 | 350 | 64.46 | |
350 | 64.46 | |||
350 | 64.46 | |||
31/10/2024 | 16:52:51.171 | 50 | 64.46 | |
50 | 64.46 | |||
50 | 64.46 | |||
31/10/2024 | 16:51:55.307 | 90 | 64.48 | |
90 | 64.48 | |||
90 | 64.48 | |||
31/10/2024 | 16:50:30.349 | 20 | 64.52 | |
20 | 64.52 | |||
20 | 64.52 | |||
31/10/2024 | 16:45:30.875 | 12 | 64.54 | |
12 | 64.54 | |||
12 | 64.54 | |||
31/10/2024 | 16:45:28.498 | 40 | 64.54 | |
40 | 64.54 | |||
40 | 64.54 | |||
31/10/2024 | 16:44:04.178 | 22 | 64.54 | |
22 | 64.54 | |||
22 | 64.54 | |||
31/10/2024 | 16:41:51.869 | 35 | 64.52 | |
35 | 64.52 | |||
35 | 64.52 | |||
31/10/2024 | 16:41:50.676 | 10 | 64.52 | |
10 | 64.52 | |||
10 | 64.52 | |||
31/10/2024 | 16:41:00.416 | 100 | 64.58 | |
100 | 64.58 | |||
100 | 64.58 | |||
31/10/2024 | 16:39:57.183 | 250 | 64.64 | |
250 | 64.64 | |||
250 | 64.64 | |||
31/10/2024 | 16:39:37.220 | 4 | 64.66 | |
4 | 64.66 | |||
4 | 64.66 | |||
31/10/2024 | 16:37:08.979 | 16 | 64.66 | |
16 | 64.66 | |||
16 | 64.66 | |||
31/10/2024 | 16:36:01.231 | 299 | 64.64 | |
299 | 64.64 | |||
299 | 64.64 | |||
31/10/2024 | 16:34:57.681 | 350 | 64.58 | |
350 | 64.58 | |||
350 | 64.58 | |||
31/10/2024 | 16:34:12.109 | 8 | 64.60 | |
8 | 64.60 | |||
8 | 64.60 | |||
31/10/2024 | 16:34:12.025 | 61 | 64.54 | |
49 | 64.54 | |||
12 | 64.54 | |||
61 | 64.54 | |||
31/10/2024 | 16:34:09.495 | 200 | 64.54 | |
200 | 64.54 | |||
200 | 64.54 | |||
31/10/2024 | 16:33:46.468 | 350 | 64.54 | |
350 | 64.54 | |||
350 | 64.54 | |||
31/10/2024 | 16:32:22.033 | 45 | 64.48 | |
45 | 64.48 | |||
45 | 64.48 | |||
31/10/2024 | 16:31:34.641 | 50 | 64.46 | |
50 | 64.46 | |||
50 | 64.46 | |||
31/10/2024 | 16:31:20.955 | 10 | 64.50 | |
10 | 64.50 | |||
10 | 64.50 | |||
31/10/2024 | 16:30:36.387 | 300 | 64.50 | |
300 | 64.50 | |||
300 | 64.50 | |||
31/10/2024 | 16:30:30.709 | 60 | 64.50 | |
60 | 64.50 | |||
60 | 64.50 | |||
31/10/2024 | 16:29:55.176 | 20 | 64.46 | |
20 | 64.46 | |||
20 | 64.46 | |||
31/10/2024 | 16:28:21.158 | 100 | 64.44 | |
100 | 64.44 | |||
100 | 64.44 | |||
31/10/2024 | 16:27:25.786 | 16 | 64.42 | |
16 | 64.42 | |||
16 | 64.42 | |||
31/10/2024 | 16:27:21.990 | 75 | 64.46 | |
75 | 64.46 | |||
75 | 64.46 | |||
31/10/2024 | 16:27:21.774 | 190 | 64.50 | |
100 | 64.50 | |||
10 | 64.50 | |||
10 | 64.50 | |||
190 | 64.50 | |||
70 | 64.50 | |||
31/10/2024 | 16:27:08.279 | 350 | 64.50 | |
50 | 64.50 | |||
200 | 64.50 | |||
350 | 64.50 | |||
100 | 64.50 | |||
31/10/2024 | 16:27:06.889 | 185 | 64.50 | |
100 | 64.50 | |||
8 | 64.50 | |||
65 | 64.50 | |||
10 | 64.50 | |||
120 | 64.50 | |||
7 | 64.50 | |||
10 | 64.50 | |||
50 | 64.50 | |||
31/10/2024 | 16:27:06.773 | 25 | 64.50 | |
25 | 64.50 | |||
8 | 64.50 | |||
7 | 64.50 | |||
10 | 64.50 | |||
31/10/2024 | 16:26:35.221 | 100 | 64.52 | |
100 | 64.52 | |||
100 | 64.52 | |||
31/10/2024 | 16:26:20.042 | 23 | 64.56 | |
23 | 64.56 | |||
23 | 64.56 | |||
31/10/2024 | 16:24:18.741 | 15 | 64.64 | |
15 | 64.64 | |||
15 | 64.64 | |||
31/10/2024 | 16:23:58.146 | 200 | 64.68 | |
200 | 64.68 | |||
200 | 64.68 | |||
31/10/2024 | 16:23:41.304 | 100 | 64.66 | |
100 | 64.66 | |||
100 | 64.66 | |||
31/10/2024 | 16:22:47.746 | 33 | 64.62 | |
33 | 64.62 | |||
33 | 64.62 | |||
31/10/2024 | 16:21:23.509 | 100 | 64.66 | |
100 | 64.66 | |||
100 | 64.66 | |||
31/10/2024 | 16:20:08.701 | 50 | 64.64 | |
50 | 64.64 | |||
50 | 64.64 | |||
31/10/2024 | 16:20:01.531 | 35 | 64.64 | |
35 | 64.64 | |||
35 | 64.64 | |||
31/10/2024 | 16:19:59.532 | 3 | 64.66 | |
3 | 64.66 | |||
3 | 64.66 | |||
31/10/2024 | 16:19:13.661 | 15 | 64.76 | |
15 | 64.76 | |||
15 | 64.76 | |||
31/10/2024 | 16:19:11.853 | 20 | 64.76 | |
20 | 64.76 | |||
20 | 64.76 | |||
31/10/2024 | 16:19:05.134 | 1 | 64.72 | |
1 | 64.72 | |||
1 | 64.72 | |||
31/10/2024 | 16:18:09.343 | 50 | 64.66 | |
50 | 64.66 | |||
50 | 64.66 | |||
31/10/2024 | 16:16:53.024 | 8 | 64.64 | |
8 | 64.64 | |||
8 | 64.64 | |||
31/10/2024 | 16:16:51.558 | 9 | 64.64 | |
9 | 64.64 | |||
9 | 64.64 | |||
31/10/2024 | 16:16:38.730 | 15 | 64.60 | |
15 | 64.60 | |||
15 | 64.60 | |||
31/10/2024 | 16:16:15.203 | 50 | 64.60 | |
50 | 64.60 | |||
50 | 64.60 | |||
31/10/2024 | 16:09:44.442 | 15 | 64.56 | |
15 | 64.56 | |||
15 | 64.56 | |||
31/10/2024 | 16:09:08.168 | 20 | 64.60 | |
20 | 64.60 | |||
20 | 64.60 | |||
31/10/2024 | 16:07:17.235 | 1 | 64.62 | |
1 | 64.62 | |||
1 | 64.62 | |||
31/10/2024 | 16:05:39.034 | 70 | 64.54 | |
70 | 64.54 | |||
70 | 64.54 | |||
31/10/2024 | 16:05:34.977 | 150 | 64.54 | |
150 | 64.54 | |||
150 | 64.54 | |||
31/10/2024 | 16:05:31.641 | 3 | 64.52 | |
3 | 64.52 | |||
3 | 64.52 | |||
31/10/2024 | 16:05:29.297 | 15 | 64.54 | |
15 | 64.54 | |||
15 | 64.54 | |||
31/10/2024 | 16:05:23.511 | 46 | 64.52 | |
46 | 64.52 | |||
46 | 64.52 | |||
31/10/2024 | 16:05:16.466 | 50 | 64.54 | |
50 | 64.54 | |||
50 | 64.54 | |||
31/10/2024 | 16:04:37.787 | 50 | 64.58 | |
50 | 64.58 | |||
50 | 64.58 | |||
31/10/2024 | 16:02:49.536 | 5 | 64.54 | |
5 | 64.54 | |||
5 | 64.54 | |||
31/10/2024 | 16:01:16.957 | 50 | 64.56 | |
50 | 64.56 | |||
50 | 64.56 | |||
31/10/2024 | 16:01:04.869 | 350 | 64.56 | |
350 | 64.56 | |||
350 | 64.56 | |||
31/10/2024 | 15:59:56.931 | 40 | 64.56 | |
40 | 64.56 | |||
40 | 64.56 | |||
31/10/2024 | 15:59:20.515 | 135 | 64.52 | |
50 | 64.52 | |||
135 | 64.52 | |||
85 | 64.52 | |||
31/10/2024 | 15:58:35.950 | 14 | 64.60 | |
14 | 64.60 | |||
14 | 64.60 | |||
31/10/2024 | 15:57:54.401 | 3 | 64.56 | |
3 | 64.56 | |||
3 | 64.56 | |||
31/10/2024 | 15:55:15.717 | 30 | 64.70 | |
30 | 64.70 | |||
30 | 64.70 | |||
31/10/2024 | 15:54:48.695 | 5 | 64.70 | |
5 | 64.70 | |||
5 | 64.70 | |||
31/10/2024 | 15:53:36.055 | 50 | 64.72 | |
50 | 64.72 | |||
50 | 64.72 | |||
31/10/2024 | 15:53:24.211 | 5 | 64.72 | |
5 | 64.72 | |||
5 | 64.72 | |||
31/10/2024 | 15:49:50.499 | 300 | 64.60 | |
300 | 64.60 | |||
200 | 64.60 | |||
100 | 64.60 | |||
31/10/2024 | 15:49:22.263 | 100 | 64.62 | |
100 | 64.62 | |||
100 | 64.62 | |||
31/10/2024 | 15:46:50.848 | 55 | 64.62 | |
55 | 64.62 | |||
55 | 64.62 | |||
31/10/2024 | 15:45:03.674 | 40 | 64.62 | |
40 | 64.62 | |||
40 | 64.62 | |||
31/10/2024 | 15:43:39.970 | 25 | 64.58 | |
25 | 64.58 | |||
25 | 64.58 | |||
31/10/2024 | 15:43:27.113 | 199 | 64.56 | |
199 | 64.56 | |||
199 | 64.56 | |||
31/10/2024 | 15:42:06.584 | 10 | 64.56 | |
10 | 64.56 | |||
10 | 64.56 | |||
31/10/2024 | 15:41:22.570 | 50 | 64.54 | |
50 | 64.54 | |||
50 | 64.54 | |||
31/10/2024 | 15:40:01.207 | 300 | 64.60 | |
300 | 64.60 | |||
300 | 64.60 | |||
31/10/2024 | 15:38:51.894 | 7 | 64.60 | |
7 | 64.60 | |||
7 | 64.60 | |||
31/10/2024 | 15:38:51.591 | 30 | 64.60 | |
30 | 64.60 | |||
30 | 64.60 | |||
31/10/2024 | 15:38:51.171 | 64 | 64.62 | |
54 | 64.62 | |||
10 | 64.62 | |||
64 | 64.62 | |||
31/10/2024 | 15:37:41.202 | 40 | 64.68 | |
40 | 64.68 | |||
40 | 64.68 | |||
31/10/2024 | 15:37:15.028 | 36 | 64.64 | |
36 | 64.64 | |||
36 | 64.64 | |||
31/10/2024 | 15:37:05.353 | 50 | 64.66 | |
50 | 64.66 | |||
50 | 64.66 | |||
31/10/2024 | 15:36:06.150 | 2 | 64.66 | |
2 | 64.66 | |||
2 | 64.66 | |||
31/10/2024 | 15:35:56.995 | 10 | 64.68 | |
10 | 64.68 | |||
10 | 64.68 | |||
31/10/2024 | 15:35:56.524 | 1 | 64.70 | |
1 | 64.70 | |||
1 | 64.70 | |||
31/10/2024 | 15:35:56.196 | 50 | 64.70 | |
50 | 64.70 | |||
50 | 64.70 | |||
31/10/2024 | 15:35:50.594 | 220 | 64.74 | |
220 | 64.74 | |||
220 | 64.74 | |||
31/10/2024 | 15:35:26.042 | 50 | 64.78 | |
50 | 64.78 | |||
50 | 64.78 | |||
31/10/2024 | 15:34:27.446 | 150 | 64.76 | |
150 | 64.76 | |||
150 | 64.76 | |||
31/10/2024 | 15:30:36.146 | 1 000 | 64.76 | |
1 000 | 64.76 | |||
1 000 | 64.76 | |||
31/10/2024 | 15:30:15.461 | 250 | 64.80 | |
250 | 64.80 | |||
250 | 64.80 | |||
31/10/2024 | 15:30:00.457 | 181 | 64.80 | |
110 | 64.80 | |||
33 | 64.80 | |||
181 | 64.80 | |||
38 | 64.80 | |||
31/10/2024 | 15:29:43.008 | 65 | 64.82 | |
65 | 64.82 | |||
65 | 64.82 | |||
31/10/2024 | 15:29:42.967 | 150 | 64.84 | |
150 | 64.84 | |||
150 | 64.84 | |||
31/10/2024 | 15:28:49.161 | 350 | 64.84 | |
350 | 64.84 | |||
350 | 64.84 | |||
31/10/2024 | 15:25:56.220 | 7 | 64.94 | |
7 | 64.94 | |||
7 | 64.94 | |||
31/10/2024 | 15:24:38.707 | 300 | 64.90 | |
300 | 64.90 | |||
300 | 64.90 | |||
31/10/2024 | 15:24:28.819 | 5 | 64.88 | |
5 | 64.88 | |||
5 | 64.88 | |||
31/10/2024 | 15:23:24.919 | 70 | 64.88 | |
70 | 64.88 | |||
70 | 64.88 | |||
31/10/2024 | 15:23:14.302 | 30 | 64.92 | |
30 | 64.92 | |||
30 | 64.92 | |||
31/10/2024 | 15:19:09.911 | 1 | 64.96 | |
1 | 64.96 | |||
1 | 64.96 | |||
31/10/2024 | 15:18:19.842 | 155 | 64.98 | |
155 | 64.98 | |||
155 | 64.98 | |||
31/10/2024 | 15:18:15.794 | 1 | 64.98 | |
1 | 64.98 | |||
1 | 64.98 | |||
31/10/2024 | 15:17:10.538 | 1 | 64.98 | |
1 | 64.98 | |||
1 | 64.98 | |||
31/10/2024 | 15:17:07.934 | 40 | 64.98 | |
40 | 64.98 | |||
40 | 64.98 | |||
31/10/2024 | 15:17:00.836 | 1 | 64.92 | |
1 | 64.92 | |||
1 | 64.92 | |||
31/10/2024 | 15:16:44.538 | 8 | 64.98 | |
8 | 64.98 | |||
8 | 64.98 | |||
31/10/2024 | 15:16:32.616 | 15 | 64.98 | |
15 | 64.98 | |||
15 | 64.98 | |||
31/10/2024 | 15:14:50.099 | 50 | 65.00 | |
50 | 65.00 | |||
50 | 65.00 | |||
31/10/2024 | 15:13:34.527 | 12 | 64.96 | |
12 | 64.96 | |||
12 | 64.96 | |||
31/10/2024 | 15:12:51.855 | 150 | 64.98 | |
150 | 64.98 | |||
150 | 64.98 | |||
31/10/2024 | 15:10:41.089 | 200 | 64.96 | |
200 | 64.96 | |||
200 | 64.96 | |||
31/10/2024 | 15:10:15.030 | 40 | 64.96 | |
40 | 64.96 | |||
40 | 64.96 | |||
31/10/2024 | 15:10:06.836 | 1 | 64.92 | |
1 | 64.92 | |||
1 | 64.92 | |||
31/10/2024 | 15:08:49.197 | 100 | 64.90 | |
100 | 64.90 | |||
100 | 64.90 | |||
31/10/2024 | 15:08:16.142 | 200 | 64.90 | |
200 | 64.90 | |||
200 | 64.90 | |||
31/10/2024 | 15:07:55.013 | 10 | 64.92 | |
10 | 64.92 | |||
10 | 64.92 | |||
31/10/2024 | 15:07:33.908 | 37 | 64.90 | |
17 | 64.90 | |||
37 | 64.90 | |||
20 | 64.90 | |||
31/10/2024 | 15:07:10.318 | 200 | 64.94 | |
200 | 64.94 | |||
200 | 64.94 | |||
31/10/2024 | 15:05:46.704 | 13 | 64.94 | |
13 | 64.94 | |||
13 | 64.94 | |||
31/10/2024 | 15:05:02.060 | 200 | 64.98 | |
100 | 64.98 | |||
200 | 64.98 | |||
100 | 64.98 | |||
31/10/2024 | 15:03:54.648 | 91 | 65.00 | |
8 | 65.00 | |||
5 | 65.00 | |||
91 | 65.00 | |||
30 | 65.00 | |||
10 | 65.00 | |||
38 | 65.00 | |||
31/10/2024 | 15:03:35.344 | 2 | 65.04 | |
2 | 65.04 | |||
2 | 65.04 | |||
31/10/2024 | 15:03:15.360 | 100 | 65.04 | |
100 | 65.04 | |||
100 | 65.04 | |||
31/10/2024 | 15:02:12.341 | 80 | 65.02 | |
80 | 65.02 | |||
80 | 65.02 | |||
31/10/2024 | 15:02:11.810 | 3 | 65.00 | |
1 | 65.00 | |||
3 | 65.00 | |||
2 | 65.00 | |||
31/10/2024 | 15:02:07.920 | 2 | 65.04 | |
2 | 65.04 | |||
2 | 65.04 | |||
31/10/2024 | 15:02:06.357 | 160 | 65.04 | |
160 | 65.04 | |||
160 | 65.04 | |||
31/10/2024 | 15:01:35.241 | 20 | 65.04 | |
20 | 65.04 | |||
20 | 65.04 | |||
31/10/2024 | 15:00:56.130 | 100 | 65.06 | |
100 | 65.06 | |||
100 | 65.06 | |||
31/10/2024 | 15:00:13.925 | 39 | 65.08 | |
39 | 65.08 | |||
39 | 65.08 | |||
31/10/2024 | 15:00:01.278 | 15 | 65.10 | |
15 | 65.10 | |||
15 | 65.10 | |||
31/10/2024 | 14:59:18.598 | 200 | 65.12 | |
200 | 65.12 | |||
200 | 65.12 | |||
31/10/2024 | 14:59:18.245 | 20 | 65.14 | |
20 | 65.14 | |||
20 | 65.14 | |||
31/10/2024 | 14:51:49.017 | 92 | 65.12 | |
92 | 65.12 | |||
92 | 65.12 | |||
31/10/2024 | 14:51:40.320 | 25 | 65.12 | |
25 | 65.12 | |||
25 | 65.12 | |||
31/10/2024 | 14:50:18.850 | 46 | 65.14 | |
46 | 65.14 | |||
46 | 65.14 | |||
31/10/2024 | 14:50:14.645 | 10 | 65.14 | |
10 | 65.14 | |||
10 | 65.14 | |||
31/10/2024 | 14:49:21.540 | 20 | 65.16 | |
20 | 65.16 | |||
20 | 65.16 | |||
31/10/2024 | 14:46:12.619 | 15 | 65.08 | |
15 | 65.08 | |||
15 | 65.08 | |||
31/10/2024 | 14:45:56.238 | 165 | 65.10 | |
165 | 65.10 | |||
165 | 65.10 | |||
31/10/2024 | 14:44:12.044 | 150 | 65.18 | |
150 | 65.18 | |||
150 | 65.18 | |||
31/10/2024 | 14:41:46.334 | 110 | 65.24 | |
110 | 65.24 | |||
110 | 65.24 | |||
31/10/2024 | 14:40:12.587 | 30 | 65.18 | |
30 | 65.18 | |||
30 | 65.18 | |||
31/10/2024 | 14:37:52.528 | 30 | 65.18 | |
30 | 65.18 | |||
30 | 65.18 | |||
31/10/2024 | 14:30:45.238 | 100 | 65.20 | |
100 | 65.20 | |||
100 | 65.20 | |||
31/10/2024 | 14:27:13.524 | 50 | 65.24 | |
50 | 65.24 | |||
50 | 65.24 | |||
31/10/2024 | 14:24:19.008 | 100 | 65.22 | |
100 | 65.22 | |||
100 | 65.22 | |||
31/10/2024 | 14:21:22.621 | 1 | 65.20 | |
1 | 65.20 | |||
1 | 65.20 | |||
31/10/2024 | 14:21:09.549 | 10 | 65.16 | |
10 | 65.16 | |||
10 | 65.16 | |||
31/10/2024 | 14:19:42.414 | 25 | 65.12 | |
25 | 65.12 | |||
25 | 65.12 | |||
31/10/2024 | 14:18:41.030 | 16 | 65.16 | |
16 | 65.16 | |||
16 | 65.16 | |||
31/10/2024 | 14:16:23.640 | 15 | 65.24 | |
15 | 65.24 | |||
15 | 65.24 | |||
31/10/2024 | 14:14:32.841 | 1 | 65.20 | |
1 | 65.20 | |||
1 | 65.20 | |||
31/10/2024 | 14:12:37.545 | 3 | 65.20 | |
3 | 65.20 | |||
3 | 65.20 | |||
31/10/2024 | 14:07:09.495 | 4 | 65.10 | |
4 | 65.10 | |||
4 | 65.10 | |||
31/10/2024 | 14:06:50.942 | 5 | 65.10 | |
5 | 65.10 | |||
5 | 65.10 | |||
31/10/2024 | 14:03:24.830 | 38 | 65.08 | |
38 | 65.08 | |||
38 | 65.08 | |||
31/10/2024 | 14:02:56.882 | 10 | 65.06 | |
10 | 65.06 | |||
10 | 65.06 | |||
31/10/2024 | 14:01:14.988 | 50 | 65.10 | |
50 | 65.10 | |||
50 | 65.10 | |||
31/10/2024 | 14:00:14.833 | 200 | 65.04 | |
200 | 65.04 | |||
200 | 65.04 | |||
31/10/2024 | 14:00:12.628 | 25 | 65.04 | |
25 | 65.04 | |||
25 | 65.04 | |||
31/10/2024 | 13:58:17.541 | 1 | 65.10 | |
1 | 65.10 | |||
1 | 65.10 | |||
31/10/2024 | 13:57:55.347 | 30 | 65.08 | |
30 | 65.08 | |||
30 | 65.08 | |||
31/10/2024 | 13:57:55.046 | 10 | 65.08 | |
10 | 65.08 | |||
10 | 65.08 | |||
31/10/2024 | 13:57:50.234 | 240 | 65.08 | |
240 | 65.08 | |||
240 | 65.08 | |||
31/10/2024 | 13:49:56.026 | 100 | 65.18 | |
100 | 65.18 | |||
100 | 65.18 | |||
31/10/2024 | 13:49:04.170 | 50 | 65.16 | |
50 | 65.16 | |||
50 | 65.16 | |||
31/10/2024 | 13:48:48.362 | 40 | 65.22 | |
40 | 65.22 | |||
40 | 65.22 | |||
31/10/2024 | 13:48:10.918 | 40 | 65.24 | |
40 | 65.24 | |||
40 | 65.24 | |||
31/10/2024 | 13:47:13.202 | 50 | 65.30 | |
50 | 65.30 | |||
50 | 65.30 | |||
31/10/2024 | 13:45:17.814 | 15 | 65.34 | |
15 | 65.34 | |||
15 | 65.34 | |||
31/10/2024 | 13:45:11.318 | 2 | 65.34 | |
2 | 65.34 | |||
2 | 65.34 | |||
31/10/2024 | 13:39:40.908 | 200 | 65.30 | |
200 | 65.30 | |||
200 | 65.30 | |||
31/10/2024 | 13:34:55.216 | 1 | 65.16 | |
1 | 65.16 | |||
1 | 65.16 | |||
31/10/2024 | 13:33:33.969 | 10 | 65.14 | |
10 | 65.14 | |||
10 | 65.14 | |||
31/10/2024 | 13:32:07.023 | 5 | 65.16 | |
5 | 65.16 | |||
5 | 65.16 | |||
31/10/2024 | 13:27:50.401 | 300 | 65.02 | |
300 | 65.02 | |||
300 | 65.02 | |||
31/10/2024 | 13:27:18.517 | 35 | 65.02 | |
35 | 65.02 | |||
35 | 65.02 | |||
31/10/2024 | 13:27:14.826 | 100 | 65.04 | |
100 | 65.04 | |||
100 | 65.04 | |||
31/10/2024 | 13:27:05.549 | 200 | 65.04 | |
200 | 65.04 | |||
200 | 65.04 | |||
31/10/2024 | 13:25:38.752 | 51 | 65.08 | |
51 | 65.08 | |||
51 | 65.08 | |||
31/10/2024 | 13:25:14.021 | 158 | 65.10 | |
158 | 65.10 | |||
158 | 65.10 | |||
31/10/2024 | 13:25:06.615 | 6 | 65.12 | |
6 | 65.12 | |||
6 | 65.12 | |||
31/10/2024 | 13:22:30.262 | 50 | 65.10 | |
50 | 65.10 | |||
50 | 65.10 | |||
31/10/2024 | 13:22:08.751 | 200 | 65.12 | |
200 | 65.12 | |||
200 | 65.12 | |||
31/10/2024 | 13:14:55.120 | 23 | 65.20 | |
23 | 65.20 | |||
23 | 65.20 | |||
31/10/2024 | 13:13:28.074 | 6 | 65.20 | |
6 | 65.20 | |||
6 | 65.20 | |||
31/10/2024 | 13:13:07.928 | 1 | 65.20 | |
1 | 65.20 | |||
1 | 65.20 | |||
31/10/2024 | 13:12:11.931 | 2 | 65.20 | |
2 | 65.20 | |||
2 | 65.20 | |||
31/10/2024 | 13:09:41.386 | 10 | 65.12 | |
10 | 65.12 | |||
10 | 65.12 | |||
31/10/2024 | 13:06:37.983 | 22 | 65.14 | |
22 | 65.14 | |||
22 | 65.14 | |||
31/10/2024 | 13:05:56.612 | 20 | 65.16 | |
20 | 65.16 | |||
20 | 65.16 | |||
31/10/2024 | 13:03:40.102 | 30 | 65.14 | |
30 | 65.14 | |||
30 | 65.14 | |||
31/10/2024 | 13:03:14.248 | 60 | 65.10 | |
60 | 65.10 | |||
60 | 65.10 | |||
31/10/2024 | 12:58:22.449 | 150 | 65.12 | |
150 | 65.12 | |||
150 | 65.12 | |||
31/10/2024 | 12:56:33.180 | 155 | 65.14 | |
155 | 65.14 | |||
150 | 65.14 | |||
5 | 65.14 | |||
31/10/2024 | 12:55:33.653 | 20 | 65.18 | |
20 | 65.18 | |||
20 | 65.18 | |||
31/10/2024 | 12:55:25.719 | 46 | 65.22 | |
46 | 65.22 | |||
46 | 65.22 | |||
31/10/2024 | 12:49:02.159 | 10 | 65.20 | |
10 | 65.20 | |||
10 | 65.20 | |||
31/10/2024 | 12:45:32.919 | 2 | 65.16 | |
2 | 65.16 | |||
2 | 65.16 | |||
31/10/2024 | 12:43:46.861 | 78 | 65.18 | |
78 | 65.18 | |||
78 | 65.18 | |||
31/10/2024 | 12:42:47.309 | 18 | 65.20 | |
18 | 65.20 | |||
18 | 65.20 | |||
31/10/2024 | 12:38:49.719 | 8 | 65.18 | |
8 | 65.18 | |||
8 | 65.18 | |||
31/10/2024 | 12:37:59.459 | 9 | 65.12 | |
9 | 65.12 | |||
9 | 65.12 | |||
31/10/2024 | 12:35:57.912 | 69 | 65.02 | |
69 | 65.02 | |||
69 | 65.02 | |||
31/10/2024 | 12:35:57.772 | 30 | 65.10 | |
30 | 65.10 | |||
30 | 65.10 | |||
31/10/2024 | 12:35:57.074 | 20 | 65.14 | |
20 | 65.14 | |||
20 | 65.14 | |||
31/10/2024 | 12:35:56.468 | 11 | 65.20 | |
11 | 65.20 | |||
11 | 65.20 | |||
31/10/2024 | 12:34:36.181 | 23 | 65.32 | |
23 | 65.32 | |||
23 | 65.32 | |||
31/10/2024 | 12:34:33.532 | 100 | 65.32 | |
100 | 65.32 | |||
100 | 65.32 | |||
31/10/2024 | 12:33:59.007 | 20 | 65.32 | |
20 | 65.32 | |||
20 | 65.32 | |||
31/10/2024 | 12:33:41.762 | 100 | 65.32 | |
100 | 65.32 | |||
100 | 65.32 | |||
31/10/2024 | 12:30:17.417 | 1 | 65.36 | |
1 | 65.36 | |||
1 | 65.36 | |||
31/10/2024 | 12:29:07.375 | 30 | 65.36 | |
30 | 65.36 | |||
30 | 65.36 | |||
31/10/2024 | 12:26:40.336 | 3 | 65.34 | |
3 | 65.34 | |||
3 | 65.34 | |||
31/10/2024 | 12:26:28.035 | 1 | 65.38 | |
1 | 65.38 | |||
1 | 65.38 | |||
31/10/2024 | 12:25:20.128 | 7 | 65.36 | |
7 | 65.36 | |||
7 | 65.36 | |||
31/10/2024 | 12:24:36.292 | 50 | 65.26 | |
50 | 65.26 | |||
50 | 65.26 | |||
31/10/2024 | 12:23:37.567 | 200 | 65.26 | |
200 | 65.26 | |||
200 | 65.26 | |||
31/10/2024 | 12:20:23.247 | 24 | 65.28 | |
24 | 65.28 | |||
24 | 65.28 | |||
31/10/2024 | 12:19:47.559 | 2 | 65.32 | |
2 | 65.32 | |||
2 | 65.32 | |||
31/10/2024 | 12:18:24.723 | 1 | 65.32 | |
1 | 65.32 | |||
1 | 65.32 | |||
31/10/2024 | 12:16:27.596 | 200 | 65.32 | |
200 | 65.32 | |||
200 | 65.32 | |||
31/10/2024 | 12:16:15.178 | 5 | 65.30 | |
5 | 65.30 | |||
5 | 65.30 | |||
31/10/2024 | 12:10:58.805 | 45 | 65.28 | |
45 | 65.28 | |||
45 | 65.28 | |||
31/10/2024 | 12:09:19.177 | 350 | 65.32 | |
350 | 65.32 | |||
350 | 65.32 | |||
31/10/2024 | 12:08:28.604 | 3 | 65.36 | |
3 | 65.36 | |||
3 | 65.36 | |||
31/10/2024 | 12:08:19.086 | 6 | 65.40 | |
6 | 65.40 | |||
6 | 65.40 | |||
31/10/2024 | 12:06:38.549 | 100 | 65.46 | |
100 | 65.46 | |||
100 | 65.46 | |||
31/10/2024 | 12:05:30.145 | 350 | 65.48 | |
350 | 65.48 | |||
350 | 65.48 | |||
31/10/2024 | 12:02:43.994 | 50 | 65.56 | |
49 | 65.56 | |||
1 | 65.56 | |||
50 | 65.56 | |||
31/10/2024 | 12:01:48.419 | 200 | 65.50 | |
200 | 65.50 | |||
200 | 65.50 | |||
31/10/2024 | 12:01:23.796 | 1 | 65.48 | |
1 | 65.48 | |||
1 | 65.48 | |||
31/10/2024 | 11:59:30.950 | 60 | 65.30 | |
60 | 65.30 | |||
60 | 65.30 | |||
31/10/2024 | 11:56:25.700 | 350 | 65.38 | |
350 | 65.38 | |||
350 | 65.38 | |||
31/10/2024 | 11:53:44.652 | 71 | 65.34 | |
71 | 65.34 | |||
66 | 65.34 | |||
5 | 65.34 | |||
31/10/2024 | 11:53:25.333 | 200 | 65.36 | |
200 | 65.36 | |||
200 | 65.36 | |||
31/10/2024 | 11:53:17.577 | 50 | 65.34 | |
50 | 65.34 | |||
50 | 65.34 | |||
31/10/2024 | 11:44:32.428 | 10 | 65.30 | |
10 | 65.30 | |||
10 | 65.30 | |||
31/10/2024 | 11:44:07.539 | 100 | 65.32 | |
100 | 65.32 | |||
100 | 65.32 | |||
31/10/2024 | 11:40:51.212 | 17 | 65.28 | |
17 | 65.28 | |||
17 | 65.28 | |||
31/10/2024 | 11:40:25.296 | 7 | 65.30 | |
7 | 65.30 | |||
7 | 65.30 | |||
31/10/2024 | 11:39:59.090 | 17 | 65.40 | |
17 | 65.40 | |||
17 | 65.40 | |||
31/10/2024 | 11:39:34.997 | 250 | 65.42 | |
250 | 65.42 | |||
250 | 65.42 | |||
31/10/2024 | 11:39:21.509 | 30 | 65.38 | |
30 | 65.38 | |||
30 | 65.38 | |||
31/10/2024 | 11:39:15.731 | 20 | 65.40 | |
20 | 65.40 | |||
20 | 65.40 | |||
31/10/2024 | 11:38:58.197 | 200 | 65.40 | |
200 | 65.40 | |||
200 | 65.40 | |||
31/10/2024 | 11:38:39.709 | 76 | 65.32 | |
76 | 65.32 | |||
76 | 65.32 | |||
31/10/2024 | 11:36:28.448 | 350 | 65.26 | |
350 | 65.26 | |||
350 | 65.26 | |||
31/10/2024 | 11:34:40.639 | 10 | 65.30 | |
10 | 65.30 | |||
10 | 65.30 | |||
31/10/2024 | 11:33:10.335 | 200 | 65.34 | |
200 | 65.34 | |||
200 | 65.34 | |||
31/10/2024 | 11:32:41.637 | 50 | 65.36 | |
50 | 65.36 | |||
50 | 65.36 | |||
31/10/2024 | 11:32:10.506 | 7 | 65.38 | |
7 | 65.38 | |||
7 | 65.38 | |||
31/10/2024 | 11:31:38.394 | 8 | 65.40 | |
8 | 65.40 | |||
8 | 65.40 | |||
31/10/2024 | 11:30:10.296 | 200 | 65.40 | |
200 | 65.40 | |||
200 | 65.40 | |||
31/10/2024 | 11:29:56.126 | 20 | 65.42 | |
20 | 65.42 | |||
20 | 65.42 | |||
31/10/2024 | 11:28:56.030 | 15 | 65.38 | |
15 | 65.38 | |||
15 | 65.38 | |||
31/10/2024 | 11:28:34.115 | 30 | 65.40 | |
30 | 65.40 | |||
30 | 65.40 | |||
31/10/2024 | 11:28:27.941 | 3 | 65.42 | |
3 | 65.42 | |||
3 | 65.42 | |||
31/10/2024 | 11:27:43.501 | 10 | 65.40 | |
10 | 65.40 | |||
10 | 65.40 | |||
31/10/2024 | 11:27:17.979 | 50 | 65.42 | |
50 | 65.42 | |||
50 | 65.42 | |||
31/10/2024 | 11:27:10.228 | 3 | 65.40 | |
3 | 65.40 | |||
3 | 65.40 | |||
31/10/2024 | 11:27:03.424 | 200 | 65.40 | |
200 | 65.40 | |||
200 | 65.40 | |||
31/10/2024 | 11:27:02.963 | 67 | 65.42 | |
16 | 65.42 | |||
67 | 65.42 | |||
1 | 65.42 | |||
50 | 65.42 | |||
31/10/2024 | 11:27:01.074 | 209 | 65.42 | |
209 | 65.42 | |||
9 | 65.42 | |||
200 | 65.42 | |||
31/10/2024 | 11:25:20.169 | 350 | 65.32 | |
350 | 65.32 | |||
350 | 65.32 | |||
31/10/2024 | 11:23:58.197 | 300 | 65.30 | |
300 | 65.30 | |||
300 | 65.30 | |||
31/10/2024 | 11:22:02.917 | 20 | 65.30 | |
20 | 65.30 | |||
20 | 65.30 | |||
31/10/2024 | 11:20:33.514 | 20 | 65.32 | |
20 | 65.32 | |||
20 | 65.32 | |||
31/10/2024 | 11:20:13.683 | 2 | 65.32 | |
2 | 65.32 | |||
2 | 65.32 | |||
31/10/2024 | 11:16:09.865 | 200 | 65.30 | |
200 | 65.30 | |||
200 | 65.30 | |||
31/10/2024 | 11:15:53.854 | 300 | 65.30 | |
300 | 65.30 | |||
300 | 65.30 | |||
31/10/2024 | 11:13:14.368 | 100 | 65.32 | |
100 | 65.32 | |||
100 | 65.32 | |||
31/10/2024 | 11:12:30.300 | 1 | 65.34 | |
1 | 65.34 | |||
1 | 65.34 | |||
31/10/2024 | 11:09:12.116 | 1 | 65.32 | |
1 | 65.32 | |||
1 | 65.32 | |||
31/10/2024 | 11:08:29.530 | 50 | 65.30 | |
50 | 65.30 | |||
50 | 65.30 | |||
31/10/2024 | 11:07:29.447 | 100 | 65.32 | |
100 | 65.32 | |||
100 | 65.32 | |||
31/10/2024 | 11:04:08.742 | 2 | 65.44 | |
2 | 65.44 | |||
2 | 65.44 | |||
31/10/2024 | 11:03:49.039 | 5 | 65.44 | |
5 | 65.44 | |||
5 | 65.44 | |||
31/10/2024 | 11:03:17.476 | 10 | 65.40 | |
10 | 65.40 | |||
10 | 65.40 | |||
31/10/2024 | 11:02:55.218 | 5 | 65.38 | |
5 | 65.38 | |||
5 | 65.38 | |||
31/10/2024 | 11:02:50.152 | 100 | 65.38 | |
100 | 65.38 | |||
100 | 65.38 | |||
31/10/2024 | 11:02:50.091 | 2 | 65.28 | |
2 | 65.28 | |||
2 | 65.28 | |||
31/10/2024 | 11:02:40.522 | 300 | 65.30 | |
300 | 65.30 | |||
300 | 65.30 | |||
31/10/2024 | 11:02:38.929 | 2 | 65.30 | |
2 | 65.30 | |||
2 | 65.30 | |||
31/10/2024 | 11:01:05.238 | 10 | 65.28 | |
10 | 65.28 | |||
10 | 65.28 | |||
31/10/2024 | 10:55:17.688 | 300 | 65.24 | |
100 | 65.24 | |||
200 | 65.24 | |||
300 | 65.24 | |||
31/10/2024 | 10:51:55.795 | 30 | 65.28 | |
30 | 65.28 | |||
30 | 65.28 | |||
31/10/2024 | 10:49:43.749 | 4 | 65.36 | |
4 | 65.36 | |||
4 | 65.36 | |||
31/10/2024 | 10:48:31.597 | 29 | 65.26 | |
29 | 65.26 | |||
29 | 65.26 | |||
31/10/2024 | 10:45:40.211 | 16 | 65.32 | |
16 | 65.32 | |||
16 | 65.32 | |||
31/10/2024 | 10:44:06.695 | 100 | 65.36 | |
100 | 65.36 | |||
100 | 65.36 | |||
31/10/2024 | 10:42:04.633 | 50 | 65.30 | |
50 | 65.30 | |||
50 | 65.30 | |||
31/10/2024 | 10:41:49.558 | 350 | 65.30 | |
350 | 65.30 | |||
350 | 65.30 | |||
31/10/2024 | 10:40:08.147 | 1 | 65.30 | |
1 | 65.30 | |||
1 | 65.30 | |||
31/10/2024 | 10:39:01.961 | 200 | 65.28 | |
200 | 65.28 | |||
200 | 65.28 | |||
31/10/2024 | 10:37:39.295 | 11 | 65.26 | |
11 | 65.26 | |||
11 | 65.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 17:14:21
Last Update:
31/10/2024 @ 17:14:21