Tradegate Exchange

Allianz SE

1379

1157

333.70

Date	Time	Volume	Order Volume	Price
27/02/2025	21:32:51.383	8		333.70
			8	333.70
			8	333.70
27/02/2025	21:31:41.815	88		333.70
			88	333.70
			88	333.70
27/02/2025	21:31:23.443	88		333.60
			88	333.60
			88	333.60
27/02/2025	21:31:14.875	8		333.60
			8	333.60
			8	333.60
27/02/2025	21:29:11.847	10		333.60
			10	333.60
			10	333.60
27/02/2025	21:28:39.164	17		333.60
			17	333.60
			17	333.60
27/02/2025	21:26:15.460	10		333.60
			10	333.60
			10	333.60
27/02/2025	21:25:52.673	2		333.60
			2	333.60
			2	333.60
27/02/2025	21:25:14.122	3		333.40
			3	333.40
			3	333.40
27/02/2025	21:24:34.878	10		333.60
			10	333.60
			10	333.60
27/02/2025	21:23:28.760	5		333.60
			5	333.60
			5	333.60
27/02/2025	21:22:35.874	11		333.60
			11	333.60
			11	333.60
27/02/2025	21:22:02.331	10		333.60
			10	333.60
			10	333.60
27/02/2025	21:21:39.854	30		333.60
			30	333.60
			13	333.60
			17	333.60
27/02/2025	21:21:37.936	2		333.60
			2	333.60
			2	333.60
27/02/2025	21:21:08.003	9		333.60
			9	333.60
			9	333.60
27/02/2025	21:20:54.595	9		333.60
			9	333.60
			9	333.60
27/02/2025	21:18:27.125	15		333.60
			15	333.60
			15	333.60
27/02/2025	21:18:07.374	4		333.40
			4	333.40
			4	333.40
27/02/2025	21:17:59.797	1		333.60
			1	333.60
			1	333.60
27/02/2025	21:17:54.063	10		333.60
			10	333.60
			10	333.60
27/02/2025	21:17:21.162	3		333.60
			3	333.60
			3	333.60
27/02/2025	21:16:12.559	12		333.80
			12	333.80
			12	333.80
27/02/2025	21:14:38.935	6		333.80
			6	333.80
			6	333.80
27/02/2025	21:14:05.161	17		333.60
			17	333.60
			17	333.60
27/02/2025	21:13:55.513	3		333.80
			3	333.80
			3	333.80
27/02/2025	21:13:55.124	8		333.80
			8	333.80
			8	333.80
27/02/2025	21:13:45.026	30		333.60
			30	333.60
			30	333.60
27/02/2025	21:13:20.243	165		333.80
			165	333.80
			15	333.80
			150	333.80
27/02/2025	21:13:02.665	10		333.70
			10	333.70
			10	333.70
27/02/2025	21:12:44.343	53		333.60
			53	333.60
			34	333.60
			19	333.60
27/02/2025	21:12:14.099	7		333.60
			7	333.60
			7	333.60
27/02/2025	21:11:16.348	1		333.70
			1	333.70
			1	333.70
27/02/2025	21:10:52.458	2		333.70
			2	333.70
			2	333.70
27/02/2025	21:10:50.275	10		333.70
			10	333.70
			10	333.70
27/02/2025	21:09:00.131	1		333.50
			1	333.50
			1	333.50
27/02/2025	21:08:51.600	27		333.60
			8	333.60
			27	333.60
			19	333.60
27/02/2025	21:07:44.292	80		334.00
			8	334.00
			72	334.00
			80	334.00
27/02/2025	21:07:14.173	8		333.80
			8	333.80
			8	333.80
27/02/2025	21:06:39.697	6		334.00
			6	334.00
			6	334.00
27/02/2025	21:06:25.819	20		334.00
			20	334.00
			20	334.00
27/02/2025	21:06:19.402	6		334.00
			6	334.00
			6	334.00
27/02/2025	21:05:39.644	14		334.00
			14	334.00
			14	334.00
27/02/2025	21:05:36.674	8		334.00
			8	334.00
			8	334.00
27/02/2025	21:04:43.496	12		334.10
			12	334.10
			12	334.10
27/02/2025	21:03:13.882	3		334.20
			3	334.20
			3	334.20
27/02/2025	21:01:10.251	45		334.20
			45	334.20
			45	334.20
27/02/2025	21:01:04.998	45		334.20
			45	334.20
			45	334.20
27/02/2025	21:01:02.615	45		334.20
			45	334.20
			45	334.20
27/02/2025	21:00:43.789	45		334.20
			45	334.20
			45	334.20
27/02/2025	21:00:08.333	2		334.20
			2	334.20
			2	334.20
27/02/2025	20:59:48.980	46		334.20
			46	334.20
			20	334.20
			20	334.20
			6	334.20
27/02/2025	20:59:04.986	3		333.70
			3	333.70
			3	333.70
27/02/2025	20:58:16.049	7		334.00
			7	334.00
			7	334.00
27/02/2025	20:58:01.279	39		333.70
			6	333.70
			33	333.70
			39	333.70
27/02/2025	20:55:53.989	3		333.70
			3	333.70
			3	333.70
27/02/2025	20:54:08.375	1		334.00
			1	334.00
			1	334.00
27/02/2025	20:54:04.560	7		334.00
			7	334.00
			7	334.00
27/02/2025	20:50:40.801	15		334.00
			15	334.00
			15	334.00
27/02/2025	20:50:15.782	25		333.70
			25	333.70
			25	333.70
27/02/2025	20:49:45.857	2		334.00
			2	334.00
			2	334.00
27/02/2025	20:49:02.974	41		333.70
			41	333.70
			8	333.70
			33	333.70
27/02/2025	20:48:40.959	47		333.70
			6	333.70
			8	333.70
			33	333.70
			47	333.70
27/02/2025	20:48:29.691	5		334.00
			5	334.00
			5	334.00
27/02/2025	20:45:52.446	30		334.10
			30	334.10
			30	334.10
27/02/2025	20:44:43.423	1		334.10
			1	334.10
			1	334.10
27/02/2025	20:44:41.859	29		334.10
			29	334.10
			29	334.10
27/02/2025	20:42:57.603	30		334.10
			30	334.10
			30	334.10
27/02/2025	20:42:15.518	8		334.20
			8	334.20
			8	334.20
27/02/2025	20:41:35.885	1		334.20
			1	334.20
			1	334.20
27/02/2025	20:41:28.837	1		333.50
			1	333.50
			1	333.50
27/02/2025	20:41:04.879	1		334.20
			1	334.20
			1	334.20
27/02/2025	20:40:44.452	1		334.20
			1	334.20
			1	334.20
27/02/2025	20:40:24.447	30		334.20
			30	334.20
			30	334.20
27/02/2025	20:37:34.594	2		333.80
			2	333.80
			2	333.80
27/02/2025	20:37:13.641	10		334.60
			2	334.60
			8	334.60
			10	334.60
27/02/2025	20:37:09.872	40		333.80
			3	333.80
			20	333.80
			17	333.80
			40	333.80
27/02/2025	20:35:13.779	3		333.80
			3	333.80
			3	333.80
27/02/2025	20:35:11.912	2		334.60
			2	334.60
			2	334.60
27/02/2025	20:35:00.017	6		334.60
			6	334.60
			6	334.60
27/02/2025	20:32:36.376	3		333.80
			3	333.80
			3	333.80
27/02/2025	20:32:14.638	1		334.60
			1	334.60
			1	334.60
27/02/2025	20:27:24.114	30		334.60
			30	334.60
			30	334.60
27/02/2025	20:27:01.049	10		334.60
			10	334.60
			10	334.60
27/02/2025	20:26:43.914	8		334.60
			8	334.60
			8	334.60
27/02/2025	20:26:40.653	1		333.80
			1	333.80
			1	333.80
27/02/2025	20:25:24.842	31		334.60
			31	334.60
			31	334.60
27/02/2025	20:25:24.729	49		334.60
			49	334.60
			49	334.60
27/02/2025	20:24:44.416	10		334.60
			10	334.60
			10	334.60
27/02/2025	20:24:30.514	10		333.80
			7	333.80
			3	333.80
			10	333.80
27/02/2025	20:23:07.504	15		334.60
			15	334.60
			15	334.60
27/02/2025	20:22:26.733	3		334.60
			3	334.60
			3	334.60
27/02/2025	20:21:21.297	1		333.90
			1	333.90
			1	333.90
27/02/2025	20:20:06.193	20		334.60
			20	334.60
			20	334.60
27/02/2025	20:18:06.909	20		333.90
			20	333.90
			20	333.90
27/02/2025	20:18:05.157	220		333.90
			220	333.90
			200	333.90
			20	333.90
27/02/2025	20:17:45.400	110		334.00
			100	334.00
			10	334.00
			110	334.00
27/02/2025	20:17:16.968	5		334.00
			5	334.00
			5	334.00
27/02/2025	20:12:48.528	6		334.60
			6	334.60
			6	334.60
27/02/2025	20:11:26.237	10		334.60
			10	334.60
			10	334.60
27/02/2025	20:11:13.500	11		334.10
			11	334.10
			11	334.10
27/02/2025	20:10:18.053	20		334.60
			20	334.60
			20	334.60
27/02/2025	20:09:09.703	2		334.00
			2	334.00
			2	334.00
27/02/2025	20:08:51.904	15		334.00
			15	334.00
			15	334.00
27/02/2025	20:06:55.152	281		334.60
			56	334.60
			187	334.60
			225	334.60
			94	334.60
27/02/2025	20:06:33.923	94		334.50
			94	334.50
			94	334.50
27/02/2025	20:06:30.635	6		334.50
			6	334.50
			6	334.50
27/02/2025	20:06:26.511	94		334.50
			94	334.50
			94	334.50
27/02/2025	20:05:45.646	94		334.50
			94	334.50
			94	334.50
27/02/2025	20:05:21.954	10		334.50
			10	334.50
			10	334.50
27/02/2025	20:05:16.285	30		334.50
			30	334.50
			30	334.50
27/02/2025	20:04:46.043	5		334.50
			5	334.50
			5	334.50
27/02/2025	20:04:00.847	94		334.50
			94	334.50
			94	334.50
27/02/2025	20:03:37.929	100		334.50
			100	334.50
			100	334.50
27/02/2025	20:03:26.154	100		334.40
			100	334.40
			100	334.40
27/02/2025	20:03:14.116	100		334.40
			100	334.40
			100	334.40
27/02/2025	20:02:49.979	50		334.50
			50	334.50
			50	334.50
27/02/2025	20:02:32.595	50		334.20
			50	334.20
			50	334.20
27/02/2025	20:02:03.170	25		334.20
			25	334.20
			25	334.20
27/02/2025	20:00:50.460	70		334.20
			50	334.20
			70	334.20
			20	334.20
27/02/2025	20:00:44.006	1		334.20
			1	334.20
			1	334.20
27/02/2025	20:00:33.784	50		334.20
			50	334.20
			50	334.20
27/02/2025	20:00:13.664	50		334.20
			50	334.20
			50	334.20
27/02/2025	19:59:59.394	58		334.20
			58	334.20
			8	334.20
			50	334.20
27/02/2025	19:59:24.928	1		334.20
			1	334.20
			1	334.20
27/02/2025	19:57:58.322	1		334.20
			1	334.20
			1	334.20
27/02/2025	19:56:44.926	1		334.30
			1	334.30
			1	334.30
27/02/2025	19:56:29.476	10		334.00
			2	334.00
			8	334.00
			10	334.00
27/02/2025	19:56:13.068	3		334.30
			3	334.30
			3	334.30
27/02/2025	19:56:11.461	6		334.30
			6	334.30
			6	334.30
27/02/2025	19:55:36.441	20		334.30
			12	334.30
			20	334.30
			8	334.30
27/02/2025	19:54:10.507	29		333.80
			29	333.80
			29	333.80
27/02/2025	19:53:23.562	100		333.80
			100	333.80
			100	333.80
27/02/2025	19:53:06.451	4		333.90
			4	333.90
			4	333.90
27/02/2025	19:52:55.869	1		334.30
			1	334.30
			1	334.30
27/02/2025	19:52:51.604	80		334.30
			80	334.30
			80	334.30
27/02/2025	19:52:42.669	1		334.30
			1	334.30
			1	334.30
27/02/2025	19:50:40.800	3		334.20
			3	334.20
			3	334.20
27/02/2025	19:49:56.087	100		333.90
			100	333.90
			100	333.90
27/02/2025	19:49:26.423	100		334.20
			80	334.20
			20	334.20
			100	334.20
27/02/2025	19:45:30.947	1		334.10
			1	334.10
			1	334.10
27/02/2025	19:44:30.406	10		334.00
			10	334.00
			10	334.00
27/02/2025	19:44:17.910	20		333.90
			19	333.90
			20	333.90
			1	333.90
27/02/2025	19:42:58.742	2		334.00
			2	334.00
			2	334.00
27/02/2025	19:42:28.787	5		334.00
			5	334.00
			5	334.00
27/02/2025	19:42:16.710	20		334.00
			20	334.00
			20	334.00
27/02/2025	19:42:01.117	498		333.50
			20	333.50
			19	333.50
			100	333.50
			50	333.50
			309	333.50
			498	333.50
27/02/2025	19:41:51.868	92		334.00
			92	334.00
			92	334.00
27/02/2025	19:41:51.791	110		334.00
			10	334.00
			110	334.00
			100	334.00
27/02/2025	19:41:49.343	10		334.20
			10	334.20
			10	334.20
27/02/2025	19:41:45.868	1		334.20
			1	334.20
			1	334.20
27/02/2025	19:40:06.562	45		334.20
			45	334.20
			45	334.20
27/02/2025	19:39:35.455	45		334.20
			45	334.20
			45	334.20
27/02/2025	19:39:16.994	10		334.40
			10	334.40
			10	334.40
27/02/2025	19:39:15.165	40		334.10
			40	334.10
			40	334.10
27/02/2025	19:39:08.995	30		334.00
			10	334.00
			30	334.00
			20	334.00
27/02/2025	19:39:08.959	30		334.10
			30	334.10
			30	334.10
27/02/2025	19:38:59.056	15		334.10
			15	334.10
			15	334.10
27/02/2025	19:38:49.266	49		334.40
			49	334.40
			49	334.40
27/02/2025	19:38:20.635	15		334.50
			15	334.50
			15	334.50
27/02/2025	19:38:12.307	400		334.00
			400	334.00
			100	334.00
			300	334.00
27/02/2025	19:38:09.622	100		334.00
			100	334.00
			100	334.00
27/02/2025	19:38:06.457	10		334.00
			10	334.00
			10	334.00
27/02/2025	19:38:00.524	2 063		333.50
			1 963	333.50
			1 853	333.50
			10	333.50
			200	333.50
			100	333.50
27/02/2025	19:37:48.541	100		333.40
			100	333.40
			100	333.40
27/02/2025	19:37:46.271	78		333.40
			78	333.40
			78	333.40
27/02/2025	19:37:44.624	100		333.40
			100	333.40
			100	333.40
27/02/2025	19:37:43.232	250		333.40
			250	333.40
			250	333.40
27/02/2025	19:37:43.022	50		333.40
			50	333.40
			50	333.40
27/02/2025	19:37:40.220	20		333.40
			20	333.40
			10	333.40
			10	333.40
27/02/2025	19:36:55.729	1 076		334.60
			50	334.60
			14	334.60
			10	334.60
			5	334.60
			300	334.60
			80	334.60
			190	334.60
			10	334.60
			67	334.60
			20	334.60
			90	334.60
			200	334.60
			2	334.60
			496	334.60
			568	334.60
			50	334.60
27/02/2025	19:36:30.844	100		333.90
			100	333.90
			100	333.90
27/02/2025	19:36:27.928	100		333.90
			20	333.90
			80	333.90
			100	333.90
27/02/2025	19:34:50.673	50		332.90
			30	332.90
			20	332.90
			50	332.90
27/02/2025	19:31:45.364	9		333.90
			9	333.90
			5	333.90
			4	333.90
27/02/2025	19:30:55.113	320		333.40
			300	333.40
			320	333.40
			20	333.40
27/02/2025	19:30:35.930	30		333.50
			30	333.50
			30	333.50
27/02/2025	19:30:17.647	120		333.50
			120	333.50
			20	333.50
			100	333.50
27/02/2025	19:29:46.169	3		333.10
			3	333.10
			3	333.10
27/02/2025	19:28:10.347	50		332.80
			30	332.80
			20	332.80
			50	332.80
27/02/2025	19:23:31.378	3		333.30
			3	333.30
			3	333.30
27/02/2025	19:22:26.620	2		333.30
			2	333.30
			2	333.30
27/02/2025	19:21:15.122	1		333.30
			1	333.30
			1	333.30
27/02/2025	19:19:28.975	30		333.10
			10	333.10
			20	333.10
			30	333.10
27/02/2025	19:19:21.703	1		332.60
			1	332.60
			1	332.60
27/02/2025	19:18:13.998	10		332.60
			10	332.60
			1	332.60
			9	332.60
27/02/2025	19:16:50.156	3		333.30
			3	333.30
			3	333.30
27/02/2025	19:12:47.336	2		333.10
			2	333.10
			2	333.10
27/02/2025	19:11:10.882	3		333.10
			3	333.10
			3	333.10
27/02/2025	19:10:20.562	16		333.10
			2	333.10
			16	333.10
			14	333.10
27/02/2025	19:07:16.189	1		333.10
			1	333.10
			1	333.10
27/02/2025	19:04:32.219	9		332.60
			9	332.60
			9	332.60
27/02/2025	19:04:16.295	6		332.60
			6	332.60
			6	332.60
27/02/2025	19:04:11.250	38		332.60
			20	332.60
			38	332.60
			16	332.60
			2	332.60
27/02/2025	19:04:07.161	62		332.70
			62	332.70
			42	332.70
			20	332.70
27/02/2025	19:00:12.303	25		333.30
			2	333.30
			25	333.30
			23	333.30
27/02/2025	18:57:35.789	3		332.60
			3	332.60
			3	332.60
27/02/2025	18:57:22.109	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:56:21.201	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:55:16.782	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:55:13.022	6		333.30
			6	333.30
			6	333.30
27/02/2025	18:55:09.971	30		332.60
			28	332.60
			2	332.60
			30	332.60
27/02/2025	18:55:05.667	6		333.30
			6	333.30
			6	333.30
27/02/2025	18:54:09.138	1		332.90
			1	332.90
			1	332.90
27/02/2025	18:52:12.952	192		333.30
			192	333.30
			192	333.30
27/02/2025	18:51:59.381	108		333.30
			100	333.30
			8	333.30
			108	333.30
27/02/2025	18:50:19.706	100		333.00
			100	333.00
			100	333.00
27/02/2025	18:50:15.172	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:49:25.167	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:49:11.160	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:48:03.661	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:45:45.489	105		333.30
			8	333.30
			105	333.30
			97	333.30
27/02/2025	18:45:42.274	7		333.30
			7	333.30
			7	333.30
27/02/2025	18:45:21.368	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:43:35.735	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:43:29.500	1		332.70
			1	332.70
			1	332.70
27/02/2025	18:43:13.090	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:40:29.724	68		333.00
			68	333.00
			68	333.00
27/02/2025	18:40:20.367	68		333.10
			68	333.10
			68	333.10
27/02/2025	18:40:12.646	1		333.10
			1	333.10
			1	333.10
27/02/2025	18:39:59.033	22		333.10
			20	333.10
			2	333.10
			22	333.10
27/02/2025	18:39:53.050	62		333.00
			42	333.00
			62	333.00
			20	333.00
27/02/2025	18:39:03.113	20		332.60
			20	332.60
			20	332.60
27/02/2025	18:37:20.075	22		332.60
			22	332.60
			22	332.60
27/02/2025	18:37:17.672	100		332.60
			78	332.60
			2	332.60
			100	332.60
			20	332.60
27/02/2025	18:36:23.105	20		332.70
			20	332.70
			20	332.70
27/02/2025	18:31:11.701	2		333.30
			2	333.30
			2	333.30
27/02/2025	18:30:17.246	50		333.30
			50	333.30
			50	333.30
27/02/2025	18:30:11.597	100		333.30
			100	333.30
			100	333.30
27/02/2025	18:30:06.032	3		332.60
			3	332.60
			3	332.60
27/02/2025	18:29:56.946	15		333.30
			15	333.30
			15	333.30
27/02/2025	18:29:33.435	2		333.30
			2	333.30
			2	333.30
27/02/2025	18:27:52.853	3		333.30
			3	333.30
			3	333.30
27/02/2025	18:25:42.221	15		333.00
			15	333.00
			15	333.00
27/02/2025	18:25:15.806	4		332.60
			4	332.60
			4	332.60
27/02/2025	18:23:59.323	41		333.00
			31	333.00
			41	333.00
			10	333.00
27/02/2025	18:23:57.215	100		333.00
			100	333.00
			100	333.00
27/02/2025	18:23:46.162	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:23:36.160	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:23:27.402	100		333.10
			100	333.10
			100	333.10
27/02/2025	18:23:25.736	25		333.10
			25	333.10
			25	333.10
27/02/2025	18:23:11.722	69		333.00
			20	333.00
			47	333.00
			2	333.00
			69	333.00
27/02/2025	18:21:29.031	1		333.10
			1	333.10
			1	333.10
27/02/2025	18:20:15.137	1		332.80
			1	332.80
			1	332.80
27/02/2025	18:20:03.994	100		332.50
			100	332.50
			100	332.50
27/02/2025	18:20:03.768	2		332.60
			2	332.60
			2	332.60
27/02/2025	18:19:57.763	8		332.70
			8	332.70
			8	332.70
27/02/2025	18:19:57.406	45		332.70
			25	332.70
			45	332.70
			20	332.70
27/02/2025	18:19:49.722	45		332.80
			45	332.80
			45	332.80
27/02/2025	18:19:39.725	45		332.80
			45	332.80
			45	332.80
27/02/2025	18:19:29.721	45		332.80
			45	332.80
			45	332.80
27/02/2025	18:19:19.719	45		332.80
			45	332.80
			45	332.80
27/02/2025	18:19:09.724	46		332.80
			45	332.80
			46	332.80
			1	332.80
27/02/2025	18:18:41.029	65		333.30
			65	333.30
			20	333.30
			45	333.30
27/02/2025	18:17:11.268	8		333.10
			8	333.10
			8	333.10
27/02/2025	18:15:34.759	20		332.70
			20	332.70
			20	332.70
27/02/2025	18:14:44.352	6		333.30
			6	333.30
			6	333.30
27/02/2025	18:14:19.407	50		333.30
			50	333.30
			50	333.30
27/02/2025	18:12:57.502	20		333.30
			20	333.30
			20	333.30
27/02/2025	18:10:15.069	8		332.70
			8	332.70
			8	332.70
27/02/2025	18:09:34.864	10		333.30
			10	333.30
			10	333.30
27/02/2025	18:09:34.748	100		333.30
			100	333.30
			6	333.30
			94	333.30
27/02/2025	18:08:54.688	100		333.30
			100	333.30
			100	333.30
27/02/2025	18:08:40.324	1		333.30
			1	333.30
			1	333.30
27/02/2025	18:08:25.903	100		333.20
			100	333.20
			100	333.20
27/02/2025	18:08:25.493	40		333.20
			40	333.20
			40	333.20
27/02/2025	18:08:13.464	20		333.10
			20	333.10
			20	333.10
27/02/2025	18:08:11.779	40		333.10
			40	333.10
			40	333.10
27/02/2025	18:08:00.750	40		333.10
			40	333.10
			40	333.10
27/02/2025	18:06:55.113	3		332.60
			3	332.60
			3	332.60
27/02/2025	18:05:31.945	20		333.10
			20	333.10
			20	333.10
27/02/2025	18:04:02.579	100		333.00
			100	333.00
			100	333.00
27/02/2025	18:03:48.279	100		332.90
			100	332.90
			100	332.90
27/02/2025	18:03:25.472	10		332.90
			10	332.90
			10	332.90
27/02/2025	18:02:47.649	10		332.60
			10	332.60
			10	332.60
27/02/2025	18:02:42.744	10		332.90
			10	332.90
			10	332.90
27/02/2025	18:02:32.972	22		332.60
			14	332.60
			8	332.60
			22	332.60
27/02/2025	18:02:21.276	50		332.90
			25	332.90
			25	332.90
			50	332.90
27/02/2025	18:02:05.235	1		332.60
			1	332.60
			1	332.60
27/02/2025	18:00:52.932	2		332.90
			2	332.90
			2	332.90
27/02/2025	18:00:09.524	3		332.60
			3	332.60
			3	332.60
27/02/2025	17:59:13.783	19		332.60
			19	332.60
			19	332.60
27/02/2025	17:58:51.590	44		332.90
			44	332.90
			44	332.90
27/02/2025	17:58:31.300	60		332.90
			60	332.90
			60	332.90
27/02/2025	17:58:23.146	15		332.90
			15	332.90
			15	332.90
27/02/2025	17:57:18.828	15		332.60
			15	332.60
			15	332.60
27/02/2025	17:56:48.252	1		332.90
			1	332.90
			1	332.90
27/02/2025	17:56:43.904	10		332.60
			10	332.60
			10	332.60
27/02/2025	17:56:18.745	12		332.90
			12	332.90
			12	332.90
27/02/2025	17:56:07.295	35		332.90
			20	332.90
			35	332.90
			15	332.90
27/02/2025	17:54:53.630	3		332.90
			3	332.90
			3	332.90
27/02/2025	17:54:53.299	3		332.30
			3	332.30
			3	332.30
27/02/2025	17:53:23.818	3		332.30
			3	332.30
			3	332.30
27/02/2025	17:51:32.250	6		332.50
			6	332.50
			6	332.50
27/02/2025	17:50:20.976	10		332.80
			10	332.80
			10	332.80
27/02/2025	17:48:44.908	20		332.90
			20	332.90
			10	332.90
			10	332.90
27/02/2025	17:47:27.155	15		333.30
			15	333.30
			15	333.30
27/02/2025	17:46:03.424	10		332.90
			10	332.90
			10	332.90
27/02/2025	17:45:18.260	32		333.30
			32	333.30
			32	333.30
27/02/2025	17:44:20.458	40		332.90
			40	332.90
			40	332.90
27/02/2025	17:43:58.147	20		332.90
			15	332.90
			5	332.90
			20	332.90
27/02/2025	17:43:43.503	37		332.90
			7	332.90
			37	332.90
			20	332.90
			10	332.90
27/02/2025	17:43:20.489	30		333.30
			30	333.30
			30	333.30
27/02/2025	17:43:06.575	1		333.30
			1	333.30
			1	333.30
27/02/2025	17:42:50.473	1		333.00
			1	333.00
			1	333.00
27/02/2025	17:42:15.521	10		333.40
			10	333.40
			10	333.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.30 / Ask: 117.36
Volume: 1 230 225
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 21:33:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice