Rheinmetall AG
- Information
- Last
- Buy
- Sell
6531
4256
1305.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 20:36:58.259 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 28/03/2025 | 20:36:55.130 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 28/03/2025 | 20:36:54.326 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 28/03/2025 | 20:36:37.420 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:36:05.392 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 20:35:02.356 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 28/03/2025 | 20:34:46.054 | 30 | 1 305.50 | |
| 30 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 28/03/2025 | 20:34:01.558 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 20:33:08.115 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:31:37.323 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 20:31:24.551 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:31:20.721 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:30:27.160 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:30:01.910 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 20:30:01.788 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:29:37.721 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 20:29:30.981 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:29:02.326 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 28/03/2025 | 20:28:31.605 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 20:28:01.784 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 20:27:55.577 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:27:06.768 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 20:26:51.774 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:25:44.253 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 20:25:36.100 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:24:59.858 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:24:27.642 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:24:25.110 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 28/03/2025 | 20:23:48.755 | 20 | 1 306.00 | |
| 20 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 28/03/2025 | 20:23:37.836 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:23:22.140 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 20:23:06.647 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 28/03/2025 | 20:22:59.772 | 8 | 1 306.00 | |
| 8 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 20:22:45.210 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:21:52.473 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:21:47.442 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:20:47.706 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 20:20:47.265 | 11 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 11 | 1 307.00 | |||
| 28/03/2025 | 20:20:47.137 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 20:19:14.904 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 28/03/2025 | 20:19:14.814 | 60 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 60 | 1 308.00 | |||
| 55 | 1 308.00 | |||
| 28/03/2025 | 20:17:32.759 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 28/03/2025 | 20:17:23.896 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:17:13.718 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 28/03/2025 | 20:17:08.995 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:16:50.858 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:16:47.374 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 20:16:32.088 | 30 | 1 308.00 | |
| 30 | 1 308.00 | |||
| 30 | 1 308.00 | |||
| 28/03/2025 | 20:15:36.892 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 20:15:29.947 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:15:16.341 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 28/03/2025 | 20:15:01.775 | 11 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 7 | 1 308.50 | |||
| 11 | 1 308.50 | |||
| 28/03/2025 | 20:14:44.330 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:14:25.448 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:13:57.064 | 8 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 8 | 1 308.00 | |||
| 6 | 1 308.00 | |||
| 28/03/2025 | 20:13:07.892 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:12:43.933 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:11:37.594 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 20:11:24.709 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:11:07.602 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:11:00.217 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 20:10:17.677 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:10:11.887 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 28/03/2025 | 20:09:51.341 | 60 | 1 308.00 | |
| 60 | 1 308.00 | |||
| 60 | 1 308.00 | |||
| 28/03/2025 | 20:09:00.015 | 40 | 1 307.50 | |
| 30 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 28/03/2025 | 20:08:51.569 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 28/03/2025 | 20:07:55.801 | 30 | 1 306.50 | |
| 30 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 28/03/2025 | 20:07:07.042 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 20:06:59.992 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 20:06:57.807 | 12 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 12 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 28/03/2025 | 20:04:25.801 | 25 | 1 307.50 | |
| 25 | 1 307.50 | |||
| 25 | 1 307.50 | |||
| 28/03/2025 | 20:04:11.960 | 16 | 1 307.50 | |
| 16 | 1 307.50 | |||
| 16 | 1 307.50 | |||
| 28/03/2025 | 20:04:09.423 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 20:03:59.595 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 20:03:11.967 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 20:03:04.117 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 20:01:12.418 | 14 | 1 307.50 | |
| 14 | 1 307.50 | |||
| 14 | 1 307.50 | |||
| 28/03/2025 | 20:01:07.868 | 36 | 1 307.50 | |
| 36 | 1 307.50 | |||
| 30 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 20:00:55.099 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 20:00:49.324 | 7 | 1 307.50 | |
| 7 | 1 307.50 | |||
| 7 | 1 307.50 | |||
| 28/03/2025 | 20:00:07.288 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 19:59:34.181 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:59:31.867 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:59:16.980 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:59:10.337 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:58:28.269 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:57:36.443 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:57:23.062 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:57:13.708 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 28/03/2025 | 19:57:13.511 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:57:08.467 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:56:45.323 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:56:18.339 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:56:14.504 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:56:03.624 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 19:55:03.874 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 19:54:37.652 | 9 | 1 307.50 | |
| 9 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 19:54:35.827 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 19:53:43.337 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 19:53:33.494 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:52:41.166 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:52:30.800 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:48:37.915 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:48:36.106 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:47:12.102 | 5 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 28/03/2025 | 19:47:07.640 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:46:35.137 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:46:06.758 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:46:04.042 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:46:01.220 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 19:43:33.243 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 28/03/2025 | 19:42:05.781 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:41:36.823 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 19:41:17.047 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 28/03/2025 | 19:41:11.079 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 28/03/2025 | 19:41:06.313 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:39:39.670 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 28/03/2025 | 19:39:25.924 | 15 | 1 305.00 | |
| 15 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 28/03/2025 | 19:39:13.405 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:38:52.123 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 28/03/2025 | 19:38:41.684 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 19:38:32.104 | 5 | 1 303.50 | |
| 5 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 28/03/2025 | 19:38:26.960 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 19:38:13.004 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:37:28.544 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 28/03/2025 | 19:37:16.348 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:37:13.130 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:36:37.192 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 19:36:33.136 | 4 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 28/03/2025 | 19:36:25.505 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:36:17.859 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:36:17.256 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:35:33.582 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:34:52.397 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 28/03/2025 | 19:34:17.291 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:33:36.830 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 19:33:29.891 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 28/03/2025 | 19:32:21.010 | 13 | 1 304.50 | |
| 13 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 28/03/2025 | 19:32:19.299 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:32:18.083 | 11 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 11 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 19:32:16.148 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 28/03/2025 | 19:32:12.220 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 19:30:36.788 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 19:29:31.468 | 6 | 1 304.00 | |
| 6 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 19:29:17.301 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:29:07.141 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:28:47.404 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 19:28:36.313 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 19:28:16.198 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 19:28:05.162 | 37 | 1 305.00 | |
| 37 | 1 305.00 | |||
| 37 | 1 305.00 | |||
| 28/03/2025 | 19:28:01.999 | 30 | 1 304.50 | |
| 6 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 13 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 19:27:14.448 | 31 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 31 | 1 305.50 | |||
| 28/03/2025 | 19:26:41.700 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:26:36.173 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 28/03/2025 | 19:26:17.972 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:26:16.121 | 25 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 17 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:24:40.534 | 13 | 1 305.50 | |
| 13 | 1 305.50 | |||
| 13 | 1 305.50 | |||
| 28/03/2025 | 19:24:36.319 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 19:24:34.034 | 15 | 1 305.50 | |
| 8 | 1 305.50 | |||
| 15 | 1 305.50 | |||
| 7 | 1 305.50 | |||
| 28/03/2025 | 19:24:27.658 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:23:37.200 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:23:13.359 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:23:11.941 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 28/03/2025 | 19:22:36.733 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 28/03/2025 | 19:22:35.533 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 28/03/2025 | 19:22:27.086 | 15 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 15 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:21:46.488 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 28/03/2025 | 19:21:43.677 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 28/03/2025 | 19:21:35.717 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:20:20.697 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 19:20:15.080 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:20:13.072 | 4 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 28/03/2025 | 19:19:29.129 | 18 | 1 307.00 | |
| 18 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 19:19:10.597 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:18:58.055 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 28/03/2025 | 19:18:49.946 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:18:36.358 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:18:26.903 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:18:05.660 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:17:17.735 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:16:57.394 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 19:16:52.009 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 19:16:51.978 | 32 | 1 309.00 | |
| 32 | 1 309.00 | |||
| 32 | 1 309.00 | |||
| 28/03/2025 | 19:16:09.762 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:15:36.494 | 10 | 1 309.50 | |
| 7 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 28/03/2025 | 19:15:21.765 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:14:41.393 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:14:34.636 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:14:21.076 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 28/03/2025 | 19:13:09.448 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:13:05.290 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:12:52.741 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 28/03/2025 | 19:12:47.652 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 28/03/2025 | 19:12:32.152 | 9 | 1 309.00 | |
| 9 | 1 309.00 | |||
| 9 | 1 309.00 | |||
| 28/03/2025 | 19:12:17.538 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:12:03.178 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:11:13.694 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 28/03/2025 | 19:10:12.026 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:09:58.837 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:09:58.431 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:09:58.177 | 18 | 1 306.50 | |
| 18 | 1 306.50 | |||
| 18 | 1 306.50 | |||
| 28/03/2025 | 19:09:13.585 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:09:03.568 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 19:08:50.731 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 28/03/2025 | 19:08:37.718 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:08:36.414 | 3 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 28/03/2025 | 19:08:12.562 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:08:03.206 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:07:30.997 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:07:17.117 | 23 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 23 | 1 306.50 | |||
| 28/03/2025 | 19:06:28.095 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:05:06.573 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 28/03/2025 | 19:04:46.955 | 8 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 28/03/2025 | 19:04:37.370 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:04:22.433 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 28/03/2025 | 19:02:44.697 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:02:24.463 | 8 | 1 306.50 | |
| 8 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 19:02:18.525 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:02:17.211 | 5 | 1 304.50 | |
| 4 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 28/03/2025 | 19:01:40.305 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:01:36.736 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 19:01:21.646 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:00:08.233 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 18:59:21.941 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:59:08.618 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 18:59:06.303 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 28/03/2025 | 18:58:54.624 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:58:52.725 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:58:36.078 | 20 | 1 304.00 | |
| 19 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:58:35.966 | 32 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 30 | 1 304.00 | |||
| 28/03/2025 | 18:57:50.193 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 18:57:44.879 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 28/03/2025 | 18:57:28.944 | 10 | 1 304.00 | |
| 6 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 28/03/2025 | 18:56:56.657 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 18:56:17.493 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 28/03/2025 | 18:56:13.062 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:56:06.622 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 28/03/2025 | 18:55:19.815 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:55:18.102 | 9 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 9 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:54:32.195 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:54:21.036 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:54:20.677 | 6 | 1 303.00 | |
| 6 | 1 303.00 | |||
| 6 | 1 303.00 | |||
| 28/03/2025 | 18:54:04.062 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:54:00.129 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:53:09.870 | 25 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 6 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 25 | 1 302.50 | |||
| 7 | 1 302.50 | |||
| 28/03/2025 | 18:53:04.635 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:53:01.612 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:52:56.179 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:52:38.907 | 10 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 28/03/2025 | 18:52:11.858 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:51:59.368 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:51:53.573 | 9 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 9 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:51:29.889 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:51:25.022 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:49:33.814 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 7 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 28/03/2025 | 18:48:48.443 | 30 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 27 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 28/03/2025 | 18:48:39.206 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 18:48:36.413 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 18:48:31.972 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:59.167 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:58.746 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:57.231 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 18:47:56.893 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:34.267 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:04.182 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:46:25.109 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:46:19.875 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 18:46:04.866 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:45:37.694 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 18:45:19.119 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:45:07.375 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:44:57.470 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:44:28.319 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:44:01.255 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:43:33.281 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:43:16.944 | 15 | 1 303.50 | |
| 15 | 1 303.50 | |||
| 15 | 1 303.50 | |||
| 28/03/2025 | 18:41:46.742 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 18:41:15.031 | 15 | 1 303.50 | |
| 15 | 1 303.50 | |||
| 15 | 1 303.50 | |||
| 28/03/2025 | 18:41:07.368 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 28/03/2025 | 18:41:01.825 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 28/03/2025 | 18:40:59.228 | 20 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 8 | 1 302.50 | |||
| 28/03/2025 | 18:40:36.188 | 15 | 1 303.00 | |
| 15 | 1 303.00 | |||
| 15 | 1 303.00 | |||
| 28/03/2025 | 18:40:26.522 | 6 | 1 303.00 | |
| 6 | 1 303.00 | |||
| 6 | 1 303.00 | |||
| 28/03/2025 | 18:40:15.686 | 15 | 1 303.00 | |
| 15 | 1 303.00 | |||
| 15 | 1 303.00 | |||
| 28/03/2025 | 18:40:14.075 | 4 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 28/03/2025 | 18:39:42.201 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:39:36.159 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 28/03/2025 | 18:39:25.378 | 15 | 1 303.00 | |
| 15 | 1 303.00 | |||
| 15 | 1 303.00 | |||
| 28/03/2025 | 18:39:24.827 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:38:58.853 | 9 | 1 302.00 | |
| 9 | 1 302.00 | |||
| 9 | 1 302.00 | |||
| 28/03/2025 | 18:38:36.560 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:38:30.112 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:38:22.465 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 18:37:26.251 | 2 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:37:22.471 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:36:59.197 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 18:36:40.590 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:35:42.108 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:35:41.923 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:35:02.805 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 28/03/2025 | 18:34:54.889 | 5 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 28/03/2025 | 18:34:50.369 | 23 | 1 300.50 | |
| 23 | 1 300.50 | |||
| 18 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 28/03/2025 | 18:34:37.027 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:34:25.219 | 67 | 1 302.00 | |
| 67 | 1 302.00 | |||
| 67 | 1 302.00 | |||
| 28/03/2025 | 18:34:14.783 | 102 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 102 | 1 301.50 | |||
| 100 | 1 301.50 | |||
| 28/03/2025 | 18:33:28.060 | 33 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 30 | 1 302.00 | |||
| 33 | 1 302.00 | |||
| 28/03/2025 | 18:33:13.982 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 305.50
Ask: 1 307.00
Turnover: 86 408 TEUR -
Nvidia Corp.
Bid: 101.40 / Ask: 101.46
Turnover: 35 907 TEUR -
Tesla Inc.
Bid: 241.75 / Ask: 242.10
Turnover: 23 931 TEUR -
MicroStrategy Inc.
Bid: 268.60 / Ask: 269.40
Turnover: 19 459 TEUR -
RENK Group AG
Bid: 43.555 / Ask: 43.755
Turnover: 19 014 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 20:37:14
Last Update:
28/03/2025 @ 20:37:14