Super Micro Computer Inc.

99

94

408.05

Date Time Volume Order Volume Price
17/09/2024 14:55:27.758 24   408.05
      24 408.05
      24 408.05
17/09/2024 14:55:09.574 80   408.05
      80 408.05
      80 408.05
17/09/2024 14:51:22.010 2   408.55
      2 408.55
      2 408.55
17/09/2024 14:46:54.939 13   408.70
      13 408.70
      13 408.70
17/09/2024 14:42:38.483 15   408.80
      15 408.80
      15 408.80
17/09/2024 14:39:53.985 20   408.05
      20 408.05
      20 408.05
17/09/2024 14:37:44.587 50   407.90
      50 407.90
      50 407.90
17/09/2024 14:37:32.312 50   408.15
      50 408.15
      50 408.15
17/09/2024 14:37:01.000 20   408.00
      20 408.00
      3 408.00
      17 408.00
17/09/2024 14:28:07.079 3   406.50
      3 406.50
      3 406.50
17/09/2024 14:21:41.796 5   406.75
      5 406.75
      5 406.75
17/09/2024 14:11:45.340 1   407.95
      1 407.95
      1 407.95
17/09/2024 14:10:17.256 80   407.65
      80 407.65
      80 407.65
17/09/2024 14:09:21.130 3   407.65
      3 407.65
      3 407.65
17/09/2024 14:03:44.917 20   407.65
      20 407.65
      20 407.65
17/09/2024 14:03:27.797 80   407.65
      80 407.65
      80 407.65
17/09/2024 13:58:40.649 10   407.65
      10 407.65
      10 407.65
17/09/2024 13:58:09.423 45   407.00
      45 407.00
      35 407.00
      10 407.00
17/09/2024 13:48:52.422 51   406.50
      51 406.50
      51 406.50
17/09/2024 13:31:57.180 9   406.25
      9 406.25
      9 406.25
17/09/2024 13:29:57.197 10   406.20
      10 406.20
      10 406.20
17/09/2024 13:25:16.465 10   406.65
      10 406.65
      10 406.65
17/09/2024 13:24:38.882 2   406.65
      2 406.65
      2 406.65
17/09/2024 13:20:45.707 3   406.25
      3 406.25
      3 406.25
17/09/2024 12:58:12.988 2   406.90
      2 406.90
      2 406.90
17/09/2024 12:55:20.461 3   407.95
      3 407.95
      3 407.95
17/09/2024 12:42:15.000 10   407.00
      10 407.00
      10 407.00
17/09/2024 12:36:10.083 3   406.60
      3 406.60
      3 406.60
17/09/2024 12:35:48.586 1   407.55
      1 407.55
      1 407.55
17/09/2024 12:33:21.651 80   406.90
      80 406.90
      80 406.90
17/09/2024 12:28:34.301 5   406.65
      5 406.65
      5 406.65
17/09/2024 12:24:34.820 615   407.45
      615 407.45
      615 407.45
17/09/2024 12:24:30.368 53   407.50
      53 407.50
      53 407.50
17/09/2024 12:24:06.772 80   407.50
      80 407.50
      80 407.50
17/09/2024 12:23:58.308 80   407.50
      80 407.50
      80 407.50
17/09/2024 12:23:52.357 80   407.50
      78 407.50
      80 407.50
      2 407.50
17/09/2024 12:19:45.952 10   407.50
      10 407.50
      10 407.50
17/09/2024 12:19:29.652 2   408.60
      1 408.60
      2 408.60
      1 408.60
17/09/2024 12:15:45.386 80   407.50
      80 407.50
      80 407.50
17/09/2024 12:13:52.162 20   407.50
      20 407.50
      20 407.50
17/09/2024 12:12:12.213 25   407.45
      25 407.45
      25 407.45
17/09/2024 12:09:56.619 100   406.50
      100 406.50
      100 406.50
17/09/2024 12:08:07.077 37   406.50
      37 406.50
      37 406.50
17/09/2024 12:06:22.366 80   405.90
      80 405.90
      80 405.90
17/09/2024 12:04:42.113 6   407.45
      6 407.45
      6 407.45
17/09/2024 12:04:12.729 2   406.35
      2 406.35
      2 406.35
17/09/2024 12:02:18.562 1   407.45
      1 407.45
      1 407.45
17/09/2024 12:01:11.166 28   406.35
      28 406.35
      28 406.35
17/09/2024 11:50:49.314 1   406.90
      1 406.90
      1 406.90
17/09/2024 11:47:30.531 30   406.70
      30 406.70
      30 406.70
17/09/2024 11:43:31.607 2   406.70
      2 406.70
      2 406.70
17/09/2024 11:43:08.149 50   406.00
      50 406.00
      50 406.00
17/09/2024 11:42:48.450 50   405.95
      50 405.95
      50 405.95
17/09/2024 11:42:31.932 5   405.95
      5 405.95
      5 405.95
17/09/2024 11:41:58.191 50   406.00
      50 406.00
      50 406.00
17/09/2024 11:30:36.817 3   405.95
      3 405.95
      3 405.95
17/09/2024 11:26:37.209 6   405.95
      6 405.95
      6 405.95
17/09/2024 11:19:30.973 2   405.95
      2 405.95
      2 405.95
17/09/2024 11:16:19.574 8   405.30
      8 405.30
      8 405.30
17/09/2024 10:30:21.389 20   405.85
      20 405.85
      20 405.85
17/09/2024 10:27:14.790 76   405.00
      76 405.00
      76 405.00
17/09/2024 10:25:47.237 1   404.95
      1 404.95
      1 404.95
17/09/2024 10:20:30.091 50   404.95
      50 404.95
      50 404.95
17/09/2024 10:20:27.266 20   405.00
      20 405.00
      20 405.00
17/09/2024 10:17:37.207 3   404.05
      3 404.05
      3 404.05
17/09/2024 10:15:50.464 10   404.90
      10 404.90
      10 404.90
17/09/2024 10:14:12.871 6   403.85
      6 403.85
      6 403.85
17/09/2024 10:12:15.780 4   404.90
      4 404.90
      4 404.90
17/09/2024 10:08:40.895 4   404.30
      4 404.30
      4 404.30
17/09/2024 10:04:21.968 20   404.25
      20 404.25
      20 404.25
17/09/2024 09:53:09.045 10   404.90
      10 404.90
      10 404.90
17/09/2024 09:45:42.657 5   404.90
      5 404.90
      5 404.90
17/09/2024 09:45:17.966 5   404.90
      5 404.90
      5 404.90
17/09/2024 09:34:32.395 1   403.95
      1 403.95
      1 403.95
17/09/2024 09:34:03.071 10   404.90
      10 404.90
      10 404.90
17/09/2024 09:32:46.136 2   403.60
      2 403.60
      2 403.60
17/09/2024 09:32:25.505 50   404.90
      50 404.90
      50 404.90
17/09/2024 09:30:18.988 2   403.10
      2 403.10
      2 403.10
17/09/2024 09:27:44.082 20   403.75
      20 403.75
      20 403.75
17/09/2024 09:27:34.723 80   403.75
      80 403.75
      80 403.75
17/09/2024 09:22:41.910 9   402.85
      9 402.85
      9 402.85
17/09/2024 09:09:24.641 10   402.15
      10 402.15
      10 402.15
17/09/2024 09:06:18.475 10   402.15
      10 402.15
      10 402.15
17/09/2024 09:04:18.268 25   402.15
      25 402.15
      25 402.15
17/09/2024 08:47:28.356 4   404.00
      4 404.00
      4 404.00
17/09/2024 08:47:11.619 1   404.00
      1 404.00
      1 404.00
17/09/2024 08:44:58.268 25   402.15
      25 402.15
      25 402.15
17/09/2024 08:23:14.434 10   402.15
      10 402.15
      10 402.15
17/09/2024 08:22:57.121 3   402.15
      3 402.15
      3 402.15
17/09/2024 08:13:01.420 15   402.05
      15 402.05
      15 402.05
17/09/2024 08:07:42.487 5   401.15
      5 401.15
      5 401.15
17/09/2024 08:07:21.791 5   401.20
      5 401.20
      5 401.20
17/09/2024 08:00:06.447 20   401.40
      13 401.40
      7 401.40
      20 401.40
17/09/2024 08:00:06.251 6   401.40
      5 401.40
      6 401.40
      1 401.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)