Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
99
94
408.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 14:55:27.758 | 24 | 408.05 | |
24 | 408.05 | |||
24 | 408.05 | |||
17/09/2024 | 14:55:09.574 | 80 | 408.05 | |
80 | 408.05 | |||
80 | 408.05 | |||
17/09/2024 | 14:51:22.010 | 2 | 408.55 | |
2 | 408.55 | |||
2 | 408.55 | |||
17/09/2024 | 14:46:54.939 | 13 | 408.70 | |
13 | 408.70 | |||
13 | 408.70 | |||
17/09/2024 | 14:42:38.483 | 15 | 408.80 | |
15 | 408.80 | |||
15 | 408.80 | |||
17/09/2024 | 14:39:53.985 | 20 | 408.05 | |
20 | 408.05 | |||
20 | 408.05 | |||
17/09/2024 | 14:37:44.587 | 50 | 407.90 | |
50 | 407.90 | |||
50 | 407.90 | |||
17/09/2024 | 14:37:32.312 | 50 | 408.15 | |
50 | 408.15 | |||
50 | 408.15 | |||
17/09/2024 | 14:37:01.000 | 20 | 408.00 | |
20 | 408.00 | |||
3 | 408.00 | |||
17 | 408.00 | |||
17/09/2024 | 14:28:07.079 | 3 | 406.50 | |
3 | 406.50 | |||
3 | 406.50 | |||
17/09/2024 | 14:21:41.796 | 5 | 406.75 | |
5 | 406.75 | |||
5 | 406.75 | |||
17/09/2024 | 14:11:45.340 | 1 | 407.95 | |
1 | 407.95 | |||
1 | 407.95 | |||
17/09/2024 | 14:10:17.256 | 80 | 407.65 | |
80 | 407.65 | |||
80 | 407.65 | |||
17/09/2024 | 14:09:21.130 | 3 | 407.65 | |
3 | 407.65 | |||
3 | 407.65 | |||
17/09/2024 | 14:03:44.917 | 20 | 407.65 | |
20 | 407.65 | |||
20 | 407.65 | |||
17/09/2024 | 14:03:27.797 | 80 | 407.65 | |
80 | 407.65 | |||
80 | 407.65 | |||
17/09/2024 | 13:58:40.649 | 10 | 407.65 | |
10 | 407.65 | |||
10 | 407.65 | |||
17/09/2024 | 13:58:09.423 | 45 | 407.00 | |
45 | 407.00 | |||
35 | 407.00 | |||
10 | 407.00 | |||
17/09/2024 | 13:48:52.422 | 51 | 406.50 | |
51 | 406.50 | |||
51 | 406.50 | |||
17/09/2024 | 13:31:57.180 | 9 | 406.25 | |
9 | 406.25 | |||
9 | 406.25 | |||
17/09/2024 | 13:29:57.197 | 10 | 406.20 | |
10 | 406.20 | |||
10 | 406.20 | |||
17/09/2024 | 13:25:16.465 | 10 | 406.65 | |
10 | 406.65 | |||
10 | 406.65 | |||
17/09/2024 | 13:24:38.882 | 2 | 406.65 | |
2 | 406.65 | |||
2 | 406.65 | |||
17/09/2024 | 13:20:45.707 | 3 | 406.25 | |
3 | 406.25 | |||
3 | 406.25 | |||
17/09/2024 | 12:58:12.988 | 2 | 406.90 | |
2 | 406.90 | |||
2 | 406.90 | |||
17/09/2024 | 12:55:20.461 | 3 | 407.95 | |
3 | 407.95 | |||
3 | 407.95 | |||
17/09/2024 | 12:42:15.000 | 10 | 407.00 | |
10 | 407.00 | |||
10 | 407.00 | |||
17/09/2024 | 12:36:10.083 | 3 | 406.60 | |
3 | 406.60 | |||
3 | 406.60 | |||
17/09/2024 | 12:35:48.586 | 1 | 407.55 | |
1 | 407.55 | |||
1 | 407.55 | |||
17/09/2024 | 12:33:21.651 | 80 | 406.90 | |
80 | 406.90 | |||
80 | 406.90 | |||
17/09/2024 | 12:28:34.301 | 5 | 406.65 | |
5 | 406.65 | |||
5 | 406.65 | |||
17/09/2024 | 12:24:34.820 | 615 | 407.45 | |
615 | 407.45 | |||
615 | 407.45 | |||
17/09/2024 | 12:24:30.368 | 53 | 407.50 | |
53 | 407.50 | |||
53 | 407.50 | |||
17/09/2024 | 12:24:06.772 | 80 | 407.50 | |
80 | 407.50 | |||
80 | 407.50 | |||
17/09/2024 | 12:23:58.308 | 80 | 407.50 | |
80 | 407.50 | |||
80 | 407.50 | |||
17/09/2024 | 12:23:52.357 | 80 | 407.50 | |
78 | 407.50 | |||
80 | 407.50 | |||
2 | 407.50 | |||
17/09/2024 | 12:19:45.952 | 10 | 407.50 | |
10 | 407.50 | |||
10 | 407.50 | |||
17/09/2024 | 12:19:29.652 | 2 | 408.60 | |
1 | 408.60 | |||
2 | 408.60 | |||
1 | 408.60 | |||
17/09/2024 | 12:15:45.386 | 80 | 407.50 | |
80 | 407.50 | |||
80 | 407.50 | |||
17/09/2024 | 12:13:52.162 | 20 | 407.50 | |
20 | 407.50 | |||
20 | 407.50 | |||
17/09/2024 | 12:12:12.213 | 25 | 407.45 | |
25 | 407.45 | |||
25 | 407.45 | |||
17/09/2024 | 12:09:56.619 | 100 | 406.50 | |
100 | 406.50 | |||
100 | 406.50 | |||
17/09/2024 | 12:08:07.077 | 37 | 406.50 | |
37 | 406.50 | |||
37 | 406.50 | |||
17/09/2024 | 12:06:22.366 | 80 | 405.90 | |
80 | 405.90 | |||
80 | 405.90 | |||
17/09/2024 | 12:04:42.113 | 6 | 407.45 | |
6 | 407.45 | |||
6 | 407.45 | |||
17/09/2024 | 12:04:12.729 | 2 | 406.35 | |
2 | 406.35 | |||
2 | 406.35 | |||
17/09/2024 | 12:02:18.562 | 1 | 407.45 | |
1 | 407.45 | |||
1 | 407.45 | |||
17/09/2024 | 12:01:11.166 | 28 | 406.35 | |
28 | 406.35 | |||
28 | 406.35 | |||
17/09/2024 | 11:50:49.314 | 1 | 406.90 | |
1 | 406.90 | |||
1 | 406.90 | |||
17/09/2024 | 11:47:30.531 | 30 | 406.70 | |
30 | 406.70 | |||
30 | 406.70 | |||
17/09/2024 | 11:43:31.607 | 2 | 406.70 | |
2 | 406.70 | |||
2 | 406.70 | |||
17/09/2024 | 11:43:08.149 | 50 | 406.00 | |
50 | 406.00 | |||
50 | 406.00 | |||
17/09/2024 | 11:42:48.450 | 50 | 405.95 | |
50 | 405.95 | |||
50 | 405.95 | |||
17/09/2024 | 11:42:31.932 | 5 | 405.95 | |
5 | 405.95 | |||
5 | 405.95 | |||
17/09/2024 | 11:41:58.191 | 50 | 406.00 | |
50 | 406.00 | |||
50 | 406.00 | |||
17/09/2024 | 11:30:36.817 | 3 | 405.95 | |
3 | 405.95 | |||
3 | 405.95 | |||
17/09/2024 | 11:26:37.209 | 6 | 405.95 | |
6 | 405.95 | |||
6 | 405.95 | |||
17/09/2024 | 11:19:30.973 | 2 | 405.95 | |
2 | 405.95 | |||
2 | 405.95 | |||
17/09/2024 | 11:16:19.574 | 8 | 405.30 | |
8 | 405.30 | |||
8 | 405.30 | |||
17/09/2024 | 10:30:21.389 | 20 | 405.85 | |
20 | 405.85 | |||
20 | 405.85 | |||
17/09/2024 | 10:27:14.790 | 76 | 405.00 | |
76 | 405.00 | |||
76 | 405.00 | |||
17/09/2024 | 10:25:47.237 | 1 | 404.95 | |
1 | 404.95 | |||
1 | 404.95 | |||
17/09/2024 | 10:20:30.091 | 50 | 404.95 | |
50 | 404.95 | |||
50 | 404.95 | |||
17/09/2024 | 10:20:27.266 | 20 | 405.00 | |
20 | 405.00 | |||
20 | 405.00 | |||
17/09/2024 | 10:17:37.207 | 3 | 404.05 | |
3 | 404.05 | |||
3 | 404.05 | |||
17/09/2024 | 10:15:50.464 | 10 | 404.90 | |
10 | 404.90 | |||
10 | 404.90 | |||
17/09/2024 | 10:14:12.871 | 6 | 403.85 | |
6 | 403.85 | |||
6 | 403.85 | |||
17/09/2024 | 10:12:15.780 | 4 | 404.90 | |
4 | 404.90 | |||
4 | 404.90 | |||
17/09/2024 | 10:08:40.895 | 4 | 404.30 | |
4 | 404.30 | |||
4 | 404.30 | |||
17/09/2024 | 10:04:21.968 | 20 | 404.25 | |
20 | 404.25 | |||
20 | 404.25 | |||
17/09/2024 | 09:53:09.045 | 10 | 404.90 | |
10 | 404.90 | |||
10 | 404.90 | |||
17/09/2024 | 09:45:42.657 | 5 | 404.90 | |
5 | 404.90 | |||
5 | 404.90 | |||
17/09/2024 | 09:45:17.966 | 5 | 404.90 | |
5 | 404.90 | |||
5 | 404.90 | |||
17/09/2024 | 09:34:32.395 | 1 | 403.95 | |
1 | 403.95 | |||
1 | 403.95 | |||
17/09/2024 | 09:34:03.071 | 10 | 404.90 | |
10 | 404.90 | |||
10 | 404.90 | |||
17/09/2024 | 09:32:46.136 | 2 | 403.60 | |
2 | 403.60 | |||
2 | 403.60 | |||
17/09/2024 | 09:32:25.505 | 50 | 404.90 | |
50 | 404.90 | |||
50 | 404.90 | |||
17/09/2024 | 09:30:18.988 | 2 | 403.10 | |
2 | 403.10 | |||
2 | 403.10 | |||
17/09/2024 | 09:27:44.082 | 20 | 403.75 | |
20 | 403.75 | |||
20 | 403.75 | |||
17/09/2024 | 09:27:34.723 | 80 | 403.75 | |
80 | 403.75 | |||
80 | 403.75 | |||
17/09/2024 | 09:22:41.910 | 9 | 402.85 | |
9 | 402.85 | |||
9 | 402.85 | |||
17/09/2024 | 09:09:24.641 | 10 | 402.15 | |
10 | 402.15 | |||
10 | 402.15 | |||
17/09/2024 | 09:06:18.475 | 10 | 402.15 | |
10 | 402.15 | |||
10 | 402.15 | |||
17/09/2024 | 09:04:18.268 | 25 | 402.15 | |
25 | 402.15 | |||
25 | 402.15 | |||
17/09/2024 | 08:47:28.356 | 4 | 404.00 | |
4 | 404.00 | |||
4 | 404.00 | |||
17/09/2024 | 08:47:11.619 | 1 | 404.00 | |
1 | 404.00 | |||
1 | 404.00 | |||
17/09/2024 | 08:44:58.268 | 25 | 402.15 | |
25 | 402.15 | |||
25 | 402.15 | |||
17/09/2024 | 08:23:14.434 | 10 | 402.15 | |
10 | 402.15 | |||
10 | 402.15 | |||
17/09/2024 | 08:22:57.121 | 3 | 402.15 | |
3 | 402.15 | |||
3 | 402.15 | |||
17/09/2024 | 08:13:01.420 | 15 | 402.05 | |
15 | 402.05 | |||
15 | 402.05 | |||
17/09/2024 | 08:07:42.487 | 5 | 401.15 | |
5 | 401.15 | |||
5 | 401.15 | |||
17/09/2024 | 08:07:21.791 | 5 | 401.20 | |
5 | 401.20 | |||
5 | 401.20 | |||
17/09/2024 | 08:00:06.447 | 20 | 401.40 | |
13 | 401.40 | |||
7 | 401.40 | |||
20 | 401.40 | |||
17/09/2024 | 08:00:06.251 | 6 | 401.40 | |
5 | 401.40 | |||
6 | 401.40 | |||
1 | 401.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 15:05:01
Last Update:
17/09/2024 @ 15:05:01