Nvidia Corp.
- Information
- Last
- Buy
- Sell
2973
2449
108.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 19:20:17.330 | 5 | 108.02 | |
5 | 108.02 | |||
5 | 108.02 | |||
27/09/2024 | 19:20:03.483 | 300 | 107.92 | |
18 | 107.92 | |||
282 | 107.92 | |||
300 | 107.92 | |||
27/09/2024 | 19:19:53.752 | 1 | 107.92 | |
1 | 107.92 | |||
1 | 107.92 | |||
27/09/2024 | 19:19:52.017 | 360 | 108.00 | |
360 | 108.00 | |||
360 | 108.00 | |||
27/09/2024 | 19:19:24.876 | 1 | 107.96 | |
1 | 107.96 | |||
1 | 107.96 | |||
27/09/2024 | 19:19:20.871 | 5 | 107.96 | |
5 | 107.96 | |||
5 | 107.96 | |||
27/09/2024 | 19:19:11.139 | 234 | 107.98 | |
234 | 107.98 | |||
234 | 107.98 | |||
27/09/2024 | 19:18:33.042 | 20 | 108.02 | |
20 | 108.02 | |||
20 | 108.02 | |||
27/09/2024 | 19:18:06.769 | 1 | 108.12 | |
1 | 108.12 | |||
1 | 108.12 | |||
27/09/2024 | 19:17:58.619 | 50 | 108.02 | |
50 | 108.02 | |||
50 | 108.02 | |||
27/09/2024 | 19:17:45.095 | 500 | 108.00 | |
325 | 108.00 | |||
175 | 108.00 | |||
500 | 108.00 | |||
27/09/2024 | 19:17:02.955 | 1 | 108.08 | |
1 | 108.08 | |||
1 | 108.08 | |||
27/09/2024 | 19:15:57.573 | 100 | 108.16 | |
100 | 108.16 | |||
100 | 108.16 | |||
27/09/2024 | 19:15:12.302 | 32 | 108.20 | |
32 | 108.20 | |||
32 | 108.20 | |||
27/09/2024 | 19:15:00.180 | 15 | 108.24 | |
15 | 108.24 | |||
15 | 108.24 | |||
27/09/2024 | 19:14:55.469 | 10 | 108.26 | |
10 | 108.26 | |||
10 | 108.26 | |||
27/09/2024 | 19:14:48.730 | 50 | 108.26 | |
50 | 108.26 | |||
50 | 108.26 | |||
27/09/2024 | 19:14:08.284 | 50 | 108.20 | |
35 | 108.20 | |||
10 | 108.20 | |||
50 | 108.20 | |||
5 | 108.20 | |||
27/09/2024 | 19:12:11.608 | 2 000 | 108.28 | |
2 000 | 108.28 | |||
2 000 | 108.28 | |||
27/09/2024 | 19:11:59.105 | 3 | 108.24 | |
3 | 108.24 | |||
3 | 108.24 | |||
27/09/2024 | 19:11:58.226 | 15 | 108.34 | |
15 | 108.34 | |||
15 | 108.34 | |||
27/09/2024 | 19:11:51.627 | 90 | 108.24 | |
90 | 108.24 | |||
70 | 108.24 | |||
20 | 108.24 | |||
27/09/2024 | 19:10:23.356 | 3 | 108.38 | |
3 | 108.38 | |||
3 | 108.38 | |||
27/09/2024 | 19:09:42.332 | 200 | 108.36 | |
200 | 108.36 | |||
200 | 108.36 | |||
27/09/2024 | 19:09:36.321 | 20 | 108.36 | |
20 | 108.36 | |||
20 | 108.36 | |||
27/09/2024 | 19:08:48.194 | 15 | 108.30 | |
15 | 108.30 | |||
5 | 108.30 | |||
10 | 108.30 | |||
27/09/2024 | 19:08:20.576 | 1 | 108.34 | |
1 | 108.34 | |||
1 | 108.34 | |||
27/09/2024 | 19:07:17.925 | 18 | 108.44 | |
18 | 108.44 | |||
18 | 108.44 | |||
27/09/2024 | 19:07:00.414 | 25 | 108.48 | |
25 | 108.48 | |||
25 | 108.48 | |||
27/09/2024 | 19:06:22.115 | 30 | 108.38 | |
30 | 108.38 | |||
30 | 108.38 | |||
27/09/2024 | 19:06:11.359 | 200 | 108.36 | |
200 | 108.36 | |||
200 | 108.36 | |||
27/09/2024 | 19:04:41.349 | 130 | 108.50 | |
130 | 108.50 | |||
130 | 108.50 | |||
27/09/2024 | 19:04:38.196 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
27/09/2024 | 19:03:25.354 | 45 | 108.44 | |
45 | 108.44 | |||
45 | 108.44 | |||
27/09/2024 | 19:03:09.930 | 120 | 108.40 | |
120 | 108.40 | |||
120 | 108.40 | |||
27/09/2024 | 19:01:50.891 | 27 | 108.48 | |
27 | 108.48 | |||
27 | 108.48 | |||
27/09/2024 | 19:01:48.840 | 234 | 108.46 | |
234 | 108.46 | |||
234 | 108.46 | |||
27/09/2024 | 19:01:46.370 | 300 | 108.46 | |
300 | 108.46 | |||
300 | 108.46 | |||
27/09/2024 | 19:01:40.886 | 23 | 108.46 | |
23 | 108.46 | |||
23 | 108.46 | |||
27/09/2024 | 19:00:57.863 | 200 | 108.44 | |
200 | 108.44 | |||
200 | 108.44 | |||
27/09/2024 | 18:59:54.079 | 15 | 108.26 | |
15 | 108.26 | |||
15 | 108.26 | |||
27/09/2024 | 18:58:45.072 | 2 | 108.24 | |
2 | 108.24 | |||
2 | 108.24 | |||
27/09/2024 | 18:58:21.758 | 5 | 108.34 | |
5 | 108.34 | |||
5 | 108.34 | |||
27/09/2024 | 18:57:59.698 | 8 | 108.30 | |
8 | 108.30 | |||
8 | 108.30 | |||
27/09/2024 | 18:57:44.245 | 1 | 108.38 | |
1 | 108.38 | |||
1 | 108.38 | |||
27/09/2024 | 18:57:25.840 | 51 | 108.28 | |
51 | 108.28 | |||
51 | 108.28 | |||
27/09/2024 | 18:57:23.213 | 10 | 108.40 | |
10 | 108.40 | |||
10 | 108.40 | |||
27/09/2024 | 18:56:54.628 | 9 | 108.36 | |
9 | 108.36 | |||
9 | 108.36 | |||
27/09/2024 | 18:55:35.352 | 100 | 108.38 | |
100 | 108.38 | |||
100 | 108.38 | |||
27/09/2024 | 18:55:34.483 | 5 | 108.38 | |
5 | 108.38 | |||
5 | 108.38 | |||
27/09/2024 | 18:55:07.575 | 3 | 108.28 | |
3 | 108.28 | |||
3 | 108.28 | |||
27/09/2024 | 18:55:06.947 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
27/09/2024 | 18:54:58.171 | 1 | 108.28 | |
1 | 108.28 | |||
1 | 108.28 | |||
27/09/2024 | 18:54:54.888 | 30 | 108.26 | |
30 | 108.26 | |||
30 | 108.26 | |||
27/09/2024 | 18:54:52.092 | 7 | 108.32 | |
7 | 108.32 | |||
7 | 108.32 | |||
27/09/2024 | 18:53:48.929 | 15 | 108.24 | |
15 | 108.24 | |||
15 | 108.24 | |||
27/09/2024 | 18:53:18.472 | 6 | 108.34 | |
6 | 108.34 | |||
6 | 108.34 | |||
27/09/2024 | 18:52:43.138 | 20 | 108.30 | |
20 | 108.30 | |||
20 | 108.30 | |||
27/09/2024 | 18:52:14.617 | 2 | 108.20 | |
2 | 108.20 | |||
2 | 108.20 | |||
27/09/2024 | 18:51:45.363 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
27/09/2024 | 18:51:36.891 | 35 | 108.22 | |
35 | 108.22 | |||
35 | 108.22 | |||
27/09/2024 | 18:51:24.918 | 71 | 108.16 | |
71 | 108.16 | |||
71 | 108.16 | |||
27/09/2024 | 18:50:36.245 | 20 | 108.32 | |
20 | 108.32 | |||
20 | 108.32 | |||
27/09/2024 | 18:50:35.539 | 6 | 108.44 | |
6 | 108.44 | |||
6 | 108.44 | |||
27/09/2024 | 18:50:22.460 | 1 | 108.42 | |
1 | 108.42 | |||
1 | 108.42 | |||
27/09/2024 | 18:49:49.121 | 40 | 108.30 | |
40 | 108.30 | |||
40 | 108.30 | |||
27/09/2024 | 18:49:37.909 | 200 | 108.34 | |
200 | 108.34 | |||
200 | 108.34 | |||
27/09/2024 | 18:49:37.648 | 25 | 108.34 | |
25 | 108.34 | |||
25 | 108.34 | |||
27/09/2024 | 18:49:32.854 | 4 | 108.34 | |
4 | 108.34 | |||
4 | 108.34 | |||
27/09/2024 | 18:48:26.295 | 1 | 108.44 | |
1 | 108.44 | |||
1 | 108.44 | |||
27/09/2024 | 18:48:23.615 | 20 | 108.34 | |
20 | 108.34 | |||
20 | 108.34 | |||
27/09/2024 | 18:47:14.556 | 1 | 108.44 | |
1 | 108.44 | |||
1 | 108.44 | |||
27/09/2024 | 18:46:17.873 | 40 | 108.36 | |
40 | 108.36 | |||
40 | 108.36 | |||
27/09/2024 | 18:45:58.167 | 27 | 108.40 | |
27 | 108.40 | |||
27 | 108.40 | |||
27/09/2024 | 18:45:32.881 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
27/09/2024 | 18:45:32.778 | 19 | 108.40 | |
19 | 108.40 | |||
19 | 108.40 | |||
27/09/2024 | 18:45:25.090 | 100 | 108.52 | |
100 | 108.52 | |||
100 | 108.52 | |||
27/09/2024 | 18:45:00.870 | 3 | 108.56 | |
3 | 108.56 | |||
3 | 108.56 | |||
27/09/2024 | 18:44:47.781 | 2 | 108.56 | |
2 | 108.56 | |||
2 | 108.56 | |||
27/09/2024 | 18:44:38.878 | 921 | 108.54 | |
921 | 108.54 | |||
921 | 108.54 | |||
27/09/2024 | 18:43:40.969 | 1 | 108.62 | |
1 | 108.62 | |||
1 | 108.62 | |||
27/09/2024 | 18:43:30.778 | 1 | 108.56 | |
1 | 108.56 | |||
1 | 108.56 | |||
27/09/2024 | 18:42:47.360 | 1 235 | 108.50 | |
1 235 | 108.50 | |||
1 235 | 108.50 | |||
27/09/2024 | 18:42:45.480 | 4 | 108.42 | |
4 | 108.42 | |||
4 | 108.42 | |||
27/09/2024 | 18:42:35.730 | 6 | 108.52 | |
6 | 108.52 | |||
6 | 108.52 | |||
27/09/2024 | 18:42:21.887 | 5 | 108.56 | |
5 | 108.56 | |||
5 | 108.56 | |||
27/09/2024 | 18:42:20.270 | 100 | 108.58 | |
100 | 108.58 | |||
100 | 108.58 | |||
27/09/2024 | 18:42:00.239 | 40 | 108.52 | |
40 | 108.52 | |||
40 | 108.52 | |||
27/09/2024 | 18:41:11.310 | 20 | 108.52 | |
20 | 108.52 | |||
20 | 108.52 | |||
27/09/2024 | 18:39:58.057 | 3 | 108.50 | |
3 | 108.50 | |||
3 | 108.50 | |||
27/09/2024 | 18:39:21.139 | 27 | 108.44 | |
27 | 108.44 | |||
27 | 108.44 | |||
27/09/2024 | 18:39:15.678 | 18 | 108.56 | |
18 | 108.56 | |||
18 | 108.56 | |||
27/09/2024 | 18:39:07.810 | 50 | 108.56 | |
50 | 108.56 | |||
50 | 108.56 | |||
27/09/2024 | 18:38:47.180 | 1 000 | 108.60 | |
1 000 | 108.60 | |||
1 000 | 108.60 | |||
27/09/2024 | 18:38:37.931 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
27/09/2024 | 18:38:32.796 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
27/09/2024 | 18:38:26.513 | 150 | 108.62 | |
150 | 108.62 | |||
150 | 108.62 | |||
27/09/2024 | 18:37:39.465 | 7 | 108.50 | |
7 | 108.50 | |||
7 | 108.50 | |||
27/09/2024 | 18:37:38.919 | 3 | 108.60 | |
3 | 108.60 | |||
3 | 108.60 | |||
27/09/2024 | 18:37:24.630 | 150 | 108.64 | |
150 | 108.64 | |||
150 | 108.64 | |||
27/09/2024 | 18:37:17.139 | 160 | 108.66 | |
160 | 108.66 | |||
160 | 108.66 | |||
27/09/2024 | 18:37:14.895 | 25 | 108.66 | |
25 | 108.66 | |||
25 | 108.66 | |||
27/09/2024 | 18:37:05.360 | 40 | 108.66 | |
40 | 108.66 | |||
40 | 108.66 | |||
27/09/2024 | 18:36:28.338 | 10 | 108.66 | |
10 | 108.66 | |||
10 | 108.66 | |||
27/09/2024 | 18:35:36.552 | 100 | 108.62 | |
100 | 108.62 | |||
98 | 108.62 | |||
2 | 108.62 | |||
27/09/2024 | 18:35:16.333 | 200 | 108.60 | |
200 | 108.60 | |||
200 | 108.60 | |||
27/09/2024 | 18:35:12.138 | 600 | 108.56 | |
600 | 108.56 | |||
600 | 108.56 | |||
27/09/2024 | 18:35:00.037 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
27/09/2024 | 18:33:57.269 | 1 | 108.52 | |
1 | 108.52 | |||
1 | 108.52 | |||
27/09/2024 | 18:33:44.556 | 3 | 108.38 | |
3 | 108.38 | |||
3 | 108.38 | |||
27/09/2024 | 18:33:32.627 | 47 | 108.36 | |
47 | 108.36 | |||
47 | 108.36 | |||
27/09/2024 | 18:32:48.089 | 5 | 108.42 | |
5 | 108.42 | |||
5 | 108.42 | |||
27/09/2024 | 18:32:30.265 | 500 | 108.46 | |
500 | 108.46 | |||
500 | 108.46 | |||
27/09/2024 | 18:32:00.556 | 20 | 108.40 | |
20 | 108.40 | |||
20 | 108.40 | |||
27/09/2024 | 18:31:53.174 | 15 | 108.42 | |
15 | 108.42 | |||
15 | 108.42 | |||
27/09/2024 | 18:31:38.862 | 10 | 108.42 | |
10 | 108.42 | |||
10 | 108.42 | |||
27/09/2024 | 18:31:17.763 | 1 | 108.30 | |
1 | 108.30 | |||
1 | 108.30 | |||
27/09/2024 | 18:30:54.676 | 550 | 108.28 | |
550 | 108.28 | |||
550 | 108.28 | |||
27/09/2024 | 18:30:33.638 | 30 | 108.32 | |
30 | 108.32 | |||
30 | 108.32 | |||
27/09/2024 | 18:30:30.659 | 184 | 108.42 | |
184 | 108.42 | |||
184 | 108.42 | |||
27/09/2024 | 18:30:24.389 | 80 | 108.36 | |
80 | 108.36 | |||
80 | 108.36 | |||
27/09/2024 | 18:29:49.391 | 5 | 108.40 | |
5 | 108.40 | |||
5 | 108.40 | |||
27/09/2024 | 18:29:41.301 | 15 | 108.32 | |
15 | 108.32 | |||
15 | 108.32 | |||
27/09/2024 | 18:29:40.418 | 71 | 108.42 | |
71 | 108.42 | |||
71 | 108.42 | |||
27/09/2024 | 18:29:31.278 | 9 | 108.42 | |
9 | 108.42 | |||
9 | 108.42 | |||
27/09/2024 | 18:29:28.192 | 4 | 108.28 | |
4 | 108.28 | |||
4 | 108.28 | |||
27/09/2024 | 18:28:32.379 | 200 | 108.34 | |
60 | 108.34 | |||
140 | 108.34 | |||
200 | 108.34 | |||
27/09/2024 | 18:28:20.765 | 50 | 108.36 | |
50 | 108.36 | |||
50 | 108.36 | |||
27/09/2024 | 18:27:33.004 | 311 | 108.16 | |
311 | 108.16 | |||
311 | 108.16 | |||
27/09/2024 | 18:27:28.558 | 5 | 108.22 | |
5 | 108.22 | |||
5 | 108.22 | |||
27/09/2024 | 18:26:39.755 | 100 | 108.16 | |
100 | 108.16 | |||
100 | 108.16 | |||
27/09/2024 | 18:25:40.038 | 10 | 108.10 | |
10 | 108.10 | |||
10 | 108.10 | |||
27/09/2024 | 18:25:16.147 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
27/09/2024 | 18:24:17.977 | 600 | 107.98 | |
600 | 107.98 | |||
600 | 107.98 | |||
27/09/2024 | 18:23:36.270 | 15 | 107.92 | |
15 | 107.92 | |||
15 | 107.92 | |||
27/09/2024 | 18:23:31.450 | 10 | 107.90 | |
10 | 107.90 | |||
5 | 107.90 | |||
5 | 107.90 | |||
27/09/2024 | 18:23:26.783 | 1 | 108.00 | |
1 | 108.00 | |||
1 | 108.00 | |||
27/09/2024 | 18:22:47.994 | 150 | 107.88 | |
40 | 107.88 | |||
60 | 107.88 | |||
150 | 107.88 | |||
50 | 107.88 | |||
27/09/2024 | 18:22:33.575 | 10 | 107.96 | |
10 | 107.96 | |||
10 | 107.96 | |||
27/09/2024 | 18:22:19.435 | 25 | 107.92 | |
25 | 107.92 | |||
25 | 107.92 | |||
27/09/2024 | 18:22:15.468 | 16 | 107.92 | |
16 | 107.92 | |||
16 | 107.92 | |||
27/09/2024 | 18:21:48.593 | 18 | 107.98 | |
18 | 107.98 | |||
18 | 107.98 | |||
27/09/2024 | 18:20:44.807 | 10 | 107.94 | |
10 | 107.94 | |||
10 | 107.94 | |||
27/09/2024 | 18:20:33.369 | 1 | 108.04 | |
1 | 108.04 | |||
1 | 108.04 | |||
27/09/2024 | 18:19:42.585 | 4 | 108.02 | |
4 | 108.02 | |||
4 | 108.02 | |||
27/09/2024 | 18:19:23.973 | 3 | 108.08 | |
3 | 108.08 | |||
3 | 108.08 | |||
27/09/2024 | 18:19:01.939 | 5 | 108.10 | |
5 | 108.10 | |||
5 | 108.10 | |||
27/09/2024 | 18:18:53.764 | 3 | 108.08 | |
3 | 108.08 | |||
3 | 108.08 | |||
27/09/2024 | 18:18:20.126 | 10 | 108.14 | |
10 | 108.14 | |||
10 | 108.14 | |||
27/09/2024 | 18:17:37.123 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
27/09/2024 | 18:16:15.582 | 4 | 107.92 | |
4 | 107.92 | |||
4 | 107.92 | |||
27/09/2024 | 18:15:36.719 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
27/09/2024 | 18:15:18.079 | 230 | 107.94 | |
230 | 107.94 | |||
230 | 107.94 | |||
27/09/2024 | 18:15:13.653 | 40 | 107.96 | |
40 | 107.96 | |||
40 | 107.96 | |||
27/09/2024 | 18:14:52.007 | 6 | 107.94 | |
6 | 107.94 | |||
6 | 107.94 | |||
27/09/2024 | 18:14:12.084 | 140 | 107.88 | |
140 | 107.88 | |||
140 | 107.88 | |||
27/09/2024 | 18:13:43.490 | 15 | 107.90 | |
15 | 107.90 | |||
15 | 107.90 | |||
27/09/2024 | 18:13:32.140 | 5 | 107.98 | |
5 | 107.98 | |||
5 | 107.98 | |||
27/09/2024 | 18:13:23.335 | 5 | 107.96 | |
5 | 107.96 | |||
5 | 107.96 | |||
27/09/2024 | 18:13:01.115 | 100 | 107.96 | |
100 | 107.96 | |||
100 | 107.96 | |||
27/09/2024 | 18:12:57.347 | 11 | 108.00 | |
11 | 108.00 | |||
11 | 108.00 | |||
27/09/2024 | 18:12:53.887 | 100 | 107.90 | |
25 | 107.90 | |||
100 | 107.90 | |||
25 | 107.90 | |||
50 | 107.90 | |||
27/09/2024 | 18:12:48.293 | 3 | 108.02 | |
3 | 108.02 | |||
3 | 108.02 | |||
27/09/2024 | 18:12:45.977 | 1 354 | 108.00 | |
200 | 108.00 | |||
1 111 | 108.00 | |||
708 | 108.00 | |||
646 | 108.00 | |||
40 | 108.00 | |||
3 | 108.00 | |||
27/09/2024 | 18:12:29.954 | 1 354 | 108.02 | |
1 354 | 108.02 | |||
1 354 | 108.02 | |||
27/09/2024 | 18:12:10.979 | 3 | 108.10 | |
3 | 108.10 | |||
3 | 108.10 | |||
27/09/2024 | 18:12:04.769 | 1 | 108.02 | |
1 | 108.02 | |||
1 | 108.02 | |||
27/09/2024 | 18:11:47.385 | 30 | 108.10 | |
30 | 108.10 | |||
30 | 108.10 | |||
27/09/2024 | 18:11:13.066 | 5 | 108.16 | |
5 | 108.16 | |||
5 | 108.16 | |||
27/09/2024 | 18:10:50.019 | 2 000 | 108.06 | |
2 000 | 108.06 | |||
2 000 | 108.06 | |||
27/09/2024 | 18:10:15.291 | 20 | 108.04 | |
20 | 108.04 | |||
20 | 108.04 | |||
27/09/2024 | 18:09:27.508 | 2 000 | 108.00 | |
2 000 | 108.00 | |||
1 392 | 108.00 | |||
10 | 108.00 | |||
402 | 108.00 | |||
150 | 108.00 | |||
46 | 108.00 | |||
27/09/2024 | 18:08:54.144 | 400 | 108.20 | |
400 | 108.20 | |||
400 | 108.20 | |||
27/09/2024 | 18:08:52.948 | 12 | 108.24 | |
12 | 108.24 | |||
12 | 108.24 | |||
27/09/2024 | 18:08:18.515 | 21 | 108.28 | |
21 | 108.28 | |||
21 | 108.28 | |||
27/09/2024 | 18:08:00.342 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
27/09/2024 | 18:06:39.416 | 10 | 108.22 | |
10 | 108.22 | |||
10 | 108.22 | |||
27/09/2024 | 18:05:48.008 | 150 | 108.26 | |
150 | 108.26 | |||
150 | 108.26 | |||
27/09/2024 | 18:05:45.084 | 40 | 108.26 | |
40 | 108.26 | |||
40 | 108.26 | |||
27/09/2024 | 18:05:23.765 | 5 | 108.30 | |
5 | 108.30 | |||
5 | 108.30 | |||
27/09/2024 | 18:05:18.042 | 18 | 108.28 | |
18 | 108.28 | |||
18 | 108.28 | |||
27/09/2024 | 18:05:16.532 | 92 | 108.28 | |
92 | 108.28 | |||
92 | 108.28 | |||
27/09/2024 | 18:04:30.236 | 25 | 108.32 | |
25 | 108.32 | |||
25 | 108.32 | |||
27/09/2024 | 18:03:26.276 | 40 | 108.24 | |
40 | 108.24 | |||
40 | 108.24 | |||
27/09/2024 | 18:02:04.517 | 150 | 108.32 | |
100 | 108.32 | |||
50 | 108.32 | |||
150 | 108.32 | |||
27/09/2024 | 18:02:02.506 | 263 | 108.18 | |
263 | 108.18 | |||
263 | 108.18 | |||
27/09/2024 | 18:02:02.131 | 200 | 108.26 | |
200 | 108.26 | |||
200 | 108.26 | |||
27/09/2024 | 18:01:56.518 | 50 | 108.24 | |
50 | 108.24 | |||
50 | 108.24 | |||
27/09/2024 | 18:01:13.084 | 90 | 108.34 | |
90 | 108.34 | |||
90 | 108.34 | |||
27/09/2024 | 18:01:07.121 | 9 | 108.22 | |
9 | 108.22 | |||
9 | 108.22 | |||
27/09/2024 | 17:59:51.265 | 48 | 108.04 | |
48 | 108.04 | |||
48 | 108.04 | |||
27/09/2024 | 17:59:27.913 | 20 | 108.12 | |
20 | 108.12 | |||
20 | 108.12 | |||
27/09/2024 | 17:59:08.918 | 25 | 108.20 | |
25 | 108.20 | |||
25 | 108.20 | |||
27/09/2024 | 17:58:39.762 | 14 | 108.10 | |
14 | 108.10 | |||
14 | 108.10 | |||
27/09/2024 | 17:58:32.544 | 24 | 108.12 | |
24 | 108.12 | |||
24 | 108.12 | |||
27/09/2024 | 17:58:30.149 | 30 | 108.12 | |
30 | 108.12 | |||
30 | 108.12 | |||
27/09/2024 | 17:58:25.295 | 40 | 108.18 | |
40 | 108.18 | |||
40 | 108.18 | |||
27/09/2024 | 17:58:23.704 | 3 | 108.24 | |
3 | 108.24 | |||
3 | 108.24 | |||
27/09/2024 | 17:58:18.078 | 1 | 108.14 | |
1 | 108.14 | |||
1 | 108.14 | |||
27/09/2024 | 17:58:04.991 | 9 | 108.20 | |
9 | 108.20 | |||
9 | 108.20 | |||
27/09/2024 | 17:57:44.671 | 45 | 108.10 | |
45 | 108.10 | |||
45 | 108.10 | |||
27/09/2024 | 17:57:28.396 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
27/09/2024 | 17:56:39.302 | 26 | 108.06 | |
26 | 108.06 | |||
26 | 108.06 | |||
27/09/2024 | 17:55:45.486 | 92 | 108.16 | |
92 | 108.16 | |||
92 | 108.16 | |||
27/09/2024 | 17:55:44.802 | 25 | 108.14 | |
25 | 108.14 | |||
25 | 108.14 | |||
27/09/2024 | 17:53:43.384 | 1 | 108.00 | |
1 | 108.00 | |||
1 | 108.00 | |||
27/09/2024 | 17:53:27.387 | 310 | 108.02 | |
310 | 108.02 | |||
310 | 108.02 | |||
27/09/2024 | 17:53:22.569 | 400 | 108.06 | |
400 | 108.06 | |||
400 | 108.06 | |||
27/09/2024 | 17:52:41.129 | 50 | 107.96 | |
50 | 107.96 | |||
50 | 107.96 | |||
27/09/2024 | 17:52:39.122 | 180 | 107.94 | |
180 | 107.94 | |||
180 | 107.94 | |||
27/09/2024 | 17:52:27.729 | 10 | 107.90 | |
10 | 107.90 | |||
10 | 107.90 | |||
27/09/2024 | 17:52:19.157 | 170 | 108.06 | |
170 | 108.06 | |||
170 | 108.06 | |||
27/09/2024 | 17:51:54.385 | 50 | 108.06 | |
50 | 108.06 | |||
50 | 108.06 | |||
27/09/2024 | 17:50:48.403 | 50 | 108.04 | |
50 | 108.04 | |||
50 | 108.04 | |||
27/09/2024 | 17:50:27.484 | 280 | 107.98 | |
280 | 107.98 | |||
280 | 107.98 | |||
27/09/2024 | 17:50:22.321 | 10 | 107.94 | |
10 | 107.94 | |||
10 | 107.94 | |||
27/09/2024 | 17:50:03.702 | 191 | 108.00 | |
40 | 108.00 | |||
191 | 108.00 | |||
101 | 108.00 | |||
50 | 108.00 | |||
27/09/2024 | 17:49:47.599 | 15 | 108.26 | |
15 | 108.26 | |||
15 | 108.26 | |||
27/09/2024 | 17:49:36.777 | 10 | 108.26 | |
10 | 108.26 | |||
10 | 108.26 | |||
27/09/2024 | 17:48:47.163 | 1 | 108.28 | |
1 | 108.28 | |||
1 | 108.28 | |||
27/09/2024 | 17:48:33.561 | 20 | 108.20 | |
20 | 108.20 | |||
20 | 108.20 | |||
27/09/2024 | 17:48:19.419 | 504 | 108.22 | |
504 | 108.22 | |||
504 | 108.22 | |||
27/09/2024 | 17:47:55.141 | 27 | 108.24 | |
27 | 108.24 | |||
27 | 108.24 | |||
27/09/2024 | 17:47:47.427 | 100 | 108.14 | |
100 | 108.14 | |||
100 | 108.14 | |||
27/09/2024 | 17:47:04.769 | 46 | 108.28 | |
46 | 108.28 | |||
46 | 108.28 | |||
27/09/2024 | 17:46:45.649 | 40 | 108.28 | |
40 | 108.28 | |||
40 | 108.28 | |||
27/09/2024 | 17:46:44.042 | 40 | 108.18 | |
40 | 108.18 | |||
40 | 108.18 | |||
27/09/2024 | 17:46:32.929 | 230 | 108.24 | |
230 | 108.24 | |||
230 | 108.24 | |||
27/09/2024 | 17:46:11.439 | 9 | 108.20 | |
9 | 108.20 | |||
9 | 108.20 | |||
27/09/2024 | 17:46:03.772 | 5 | 108.08 | |
5 | 108.08 | |||
5 | 108.08 | |||
27/09/2024 | 17:45:40.961 | 14 | 108.16 | |
14 | 108.16 | |||
14 | 108.16 | |||
27/09/2024 | 17:45:15.120 | 101 | 108.20 | |
101 | 108.20 | |||
101 | 108.20 | |||
27/09/2024 | 17:44:52.233 | 49 | 108.08 | |
49 | 108.08 | |||
49 | 108.08 | |||
27/09/2024 | 17:44:33.873 | 600 | 108.08 | |
600 | 108.08 | |||
600 | 108.08 | |||
27/09/2024 | 17:44:18.974 | 30 | 108.16 | |
30 | 108.16 | |||
30 | 108.16 | |||
27/09/2024 | 17:44:16.614 | 20 | 108.12 | |
20 | 108.12 | |||
20 | 108.12 | |||
27/09/2024 | 17:44:11.752 | 200 | 108.06 | |
150 | 108.06 | |||
200 | 108.06 | |||
50 | 108.06 | |||
27/09/2024 | 17:44:02.816 | 70 | 108.22 | |
70 | 108.22 | |||
70 | 108.22 | |||
27/09/2024 | 17:43:50.274 | 22 | 108.12 | |
22 | 108.12 | |||
22 | 108.12 | |||
27/09/2024 | 17:43:14.727 | 66 | 108.26 | |
66 | 108.26 | |||
66 | 108.26 | |||
27/09/2024 | 17:43:08.982 | 98 | 108.26 | |
98 | 108.26 | |||
98 | 108.26 | |||
27/09/2024 | 17:43:04.131 | 10 | 108.24 | |
10 | 108.24 | |||
10 | 108.24 | |||
27/09/2024 | 17:42:38.321 | 100 | 108.30 | |
100 | 108.30 | |||
100 | 108.30 | |||
27/09/2024 | 17:42:18.526 | 20 | 108.26 | |
5 | 108.26 | |||
15 | 108.26 | |||
20 | 108.26 | |||
27/09/2024 | 17:42:09.932 | 149 | 108.14 | |
149 | 108.14 | |||
149 | 108.14 | |||
27/09/2024 | 17:42:06.191 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
27/09/2024 | 17:42:00.361 | 45 | 108.06 | |
45 | 108.06 | |||
45 | 108.06 | |||
27/09/2024 | 17:41:53.653 | 30 | 108.14 | |
30 | 108.14 | |||
30 | 108.14 | |||
27/09/2024 | 17:41:40.809 | 9 | 108.10 | |
9 | 108.10 | |||
9 | 108.10 | |||
27/09/2024 | 17:41:34.305 | 80 | 108.10 | |
80 | 108.10 | |||
80 | 108.10 | |||
27/09/2024 | 17:41:21.543 | 180 | 107.94 | |
180 | 107.94 | |||
180 | 107.94 | |||
27/09/2024 | 17:41:16.851 | 200 | 107.90 | |
200 | 107.90 | |||
200 | 107.90 | |||
27/09/2024 | 17:41:12.122 | 10 | 107.94 | |
10 | 107.94 | |||
10 | 107.94 | |||
27/09/2024 | 17:41:04.515 | 3 | 107.86 | |
3 | 107.86 | |||
3 | 107.86 | |||
27/09/2024 | 17:40:59.700 | 50 | 107.90 | |
50 | 107.90 | |||
50 | 107.90 | |||
27/09/2024 | 17:40:51.507 | 100 | 107.90 | |
100 | 107.90 | |||
100 | 107.90 | |||
27/09/2024 | 17:39:40.164 | 1 | 108.02 | |
1 | 108.02 | |||
1 | 108.02 | |||
27/09/2024 | 17:39:23.203 | 300 | 107.90 | |
300 | 107.90 | |||
300 | 107.90 | |||
27/09/2024 | 17:39:20.886 | 100 | 108.00 | |
100 | 108.00 | |||
100 | 108.00 | |||
27/09/2024 | 17:39:11.833 | 100 | 108.00 | |
55 | 108.00 | |||
45 | 108.00 | |||
100 | 108.00 | |||
27/09/2024 | 17:39:08.764 | 1 | 107.90 | |
1 | 107.90 | |||
1 | 107.90 | |||
27/09/2024 | 17:39:06.442 | 30 | 107.92 | |
30 | 107.92 | |||
30 | 107.92 | |||
27/09/2024 | 17:39:01.102 | 13 | 108.00 | |
13 | 108.00 | |||
13 | 108.00 | |||
27/09/2024 | 17:38:58.640 | 90 | 107.88 | |
90 | 107.88 | |||
90 | 107.88 | |||
27/09/2024 | 17:38:57.364 | 1 | 107.94 | |
1 | 107.94 | |||
1 | 107.94 | |||
27/09/2024 | 17:38:49.616 | 4 | 108.02 | |
4 | 108.02 | |||
4 | 108.02 | |||
27/09/2024 | 17:38:42.055 | 186 | 107.82 | |
186 | 107.82 | |||
186 | 107.82 | |||
27/09/2024 | 17:38:36.360 | 2 000 | 107.94 | |
2 000 | 107.94 | |||
2 000 | 107.94 | |||
27/09/2024 | 17:38:35.498 | 15 | 107.94 | |
15 | 107.94 | |||
15 | 107.94 | |||
27/09/2024 | 17:38:14.814 | 90 | 107.92 | |
90 | 107.92 | |||
90 | 107.92 | |||
27/09/2024 | 17:38:04.437 | 8 | 107.68 | |
8 | 107.68 | |||
8 | 107.68 | |||
27/09/2024 | 17:38:02.933 | 18 | 107.80 | |
18 | 107.80 | |||
18 | 107.80 | |||
27/09/2024 | 17:37:54.156 | 14 800 | 107.80 | |
5 | 107.80 | |||
20 | 107.80 | |||
15 | 107.80 | |||
14 775 | 107.80 | |||
500 | 107.80 | |||
13 785 | 107.80 | |||
500 | 107.80 | |||
27/09/2024 | 17:37:19.438 | 25 | 107.78 | |
15 | 107.78 | |||
25 | 107.78 | |||
10 | 107.78 | |||
27/09/2024 | 17:36:56.337 | 30 | 107.80 | |
30 | 107.80 | |||
30 | 107.80 | |||
27/09/2024 | 17:36:56.197 | 13 | 107.80 | |
13 | 107.80 | |||
13 | 107.80 | |||
27/09/2024 | 17:36:42.704 | 104 | 107.86 | |
104 | 107.86 | |||
104 | 107.86 | |||
27/09/2024 | 17:36:22.652 | 5 | 107.84 | |
5 | 107.84 | |||
5 | 107.84 | |||
27/09/2024 | 17:35:52.855 | 8 | 107.72 | |
8 | 107.72 | |||
8 | 107.72 | |||
27/09/2024 | 17:35:40.572 | 1 | 107.60 | |
1 | 107.60 | |||
1 | 107.60 | |||
27/09/2024 | 17:35:36.155 | 1 | 107.66 | |
1 | 107.66 | |||
1 | 107.66 | |||
27/09/2024 | 17:35:22.997 | 200 | 107.68 | |
200 | 107.68 | |||
200 | 107.68 | |||
27/09/2024 | 17:35:05.173 | 98 | 107.60 | |
98 | 107.60 | |||
98 | 107.60 | |||
27/09/2024 | 17:34:51.254 | 10 | 107.56 | |
10 | 107.56 | |||
10 | 107.56 | |||
27/09/2024 | 17:34:42.419 | 40 | 107.56 | |
40 | 107.56 | |||
40 | 107.56 | |||
27/09/2024 | 17:34:39.326 | 12 | 107.56 | |
12 | 107.56 | |||
12 | 107.56 | |||
27/09/2024 | 17:34:18.512 | 2 100 | 107.62 | |
2 100 | 107.62 | |||
2 000 | 107.62 | |||
100 | 107.62 | |||
27/09/2024 | 17:34:02.486 | 10 | 107.56 | |
10 | 107.56 | |||
10 | 107.56 | |||
27/09/2024 | 17:34:00.966 | 1 | 107.68 | |
1 | 107.68 | |||
1 | 107.68 | |||
27/09/2024 | 17:33:55.694 | 18 | 107.62 | |
18 | 107.62 | |||
18 | 107.62 | |||
27/09/2024 | 17:33:48.659 | 10 | 107.70 | |
10 | 107.70 | |||
10 | 107.70 | |||
27/09/2024 | 17:33:47.844 | 10 | 107.70 | |
10 | 107.70 | |||
10 | 107.70 | |||
27/09/2024 | 17:33:47.367 | 500 | 107.60 | |
500 | 107.60 | |||
500 | 107.60 | |||
27/09/2024 | 17:33:34.758 | 1 | 107.64 | |
1 | 107.64 | |||
1 | 107.64 | |||
27/09/2024 | 17:33:28.502 | 5 | 107.58 | |
5 | 107.58 | |||
5 | 107.58 | |||
27/09/2024 | 17:33:27.819 | 50 | 107.56 | |
50 | 107.56 | |||
50 | 107.56 | |||
27/09/2024 | 17:33:16.936 | 10 | 107.64 | |
10 | 107.64 | |||
10 | 107.64 | |||
27/09/2024 | 17:33:02.393 | 5 115 | 107.54 | |
115 | 107.54 | |||
5 115 | 107.54 | |||
5 000 | 107.54 | |||
27/09/2024 | 17:32:45.420 | 110 | 107.54 | |
110 | 107.54 | |||
110 | 107.54 | |||
27/09/2024 | 17:32:33.988 | 15 | 107.52 | |
15 | 107.52 | |||
15 | 107.52 | |||
27/09/2024 | 17:32:12.150 | 38 | 107.64 | |
37 | 107.64 | |||
38 | 107.64 | |||
1 | 107.64 | |||
27/09/2024 | 17:31:59.780 | 5 000 | 107.50 | |
5 000 | 107.50 | |||
5 000 | 107.50 | |||
27/09/2024 | 17:31:40.461 | 3 | 107.52 | |
3 | 107.52 | |||
3 | 107.52 | |||
27/09/2024 | 17:31:37.433 | 70 | 107.58 | |
70 | 107.58 | |||
70 | 107.58 | |||
27/09/2024 | 17:31:25.326 | 130 | 107.62 | |
130 | 107.62 | |||
130 | 107.62 | |||
27/09/2024 | 17:31:24.067 | 10 | 107.64 | |
10 | 107.64 | |||
10 | 107.64 | |||
27/09/2024 | 17:31:23.279 | 8 | 107.62 | |
8 | 107.62 | |||
8 | 107.62 | |||
27/09/2024 | 17:31:15.685 | 250 | 107.52 | |
250 | 107.52 | |||
250 | 107.52 | |||
27/09/2024 | 17:31:09.835 | 15 | 107.64 | |
15 | 107.64 | |||
15 | 107.64 | |||
27/09/2024 | 17:31:08.592 | 10 | 107.64 | |
10 | 107.64 | |||
10 | 107.64 | |||
27/09/2024 | 17:31:04.861 | 270 | 107.64 | |
270 | 107.64 | |||
270 | 107.64 | |||
27/09/2024 | 17:30:50.873 | 70 | 107.62 | |
70 | 107.62 | |||
70 | 107.62 | |||
27/09/2024 | 17:30:50.204 | 530 | 107.64 | |
530 | 107.64 | |||
530 | 107.64 | |||
27/09/2024 | 17:30:49.917 | 149 | 107.64 | |
149 | 107.64 | |||
149 | 107.64 | |||
27/09/2024 | 17:30:05.570 | 15 | 107.64 | |
15 | 107.64 | |||
15 | 107.64 | |||
27/09/2024 | 17:30:04.329 | 100 | 107.64 | |
100 | 107.64 | |||
100 | 107.64 | |||
27/09/2024 | 17:30:02.799 | 5 | 107.70 | |
5 | 107.70 | |||
5 | 107.70 | |||
27/09/2024 | 17:29:46.671 | 5 | 107.74 | |
5 | 107.74 | |||
5 | 107.74 | |||
27/09/2024 | 17:29:42.913 | 1 000 | 107.70 | |
1 000 | 107.70 | |||
1 000 | 107.70 | |||
27/09/2024 | 17:29:22.737 | 71 | 107.70 | |
71 | 107.70 | |||
71 | 107.70 | |||
27/09/2024 | 17:29:22.021 | 300 | 107.72 | |
300 | 107.72 | |||
300 | 107.72 | |||
27/09/2024 | 17:29:18.065 | 50 | 107.78 | |
50 | 107.78 | |||
50 | 107.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 19:20:33
Last Update:
27/09/2024 @ 19:20:33