Coinbase Global Inc. Cl.A

86

64

287.75

Date Time Volume Order Volume Price
27/11/2024 08:39:29.664 34   287.75
      34 287.75
      34 287.75
27/11/2024 08:39:10.393 60   287.55
      60 287.55
      60 287.55
27/11/2024 08:38:58.488 70   287.60
      70 287.60
      70 287.60
27/11/2024 08:38:58.036 104   287.60
      104 287.60
      60 287.60
      44 287.60
27/11/2024 08:38:15.312 7   287.75
      7 287.75
      7 287.75
27/11/2024 08:36:04.997 12   287.75
      12 287.75
      12 287.75
27/11/2024 08:32:51.809 25   287.35
      25 287.35
      25 287.35
27/11/2024 08:32:42.884 140   287.75
      30 287.75
      140 287.75
      110 287.75
27/11/2024 08:32:29.958 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:31:37.899 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:31:32.666 18   287.55
      18 287.55
      18 287.55
27/11/2024 08:31:32.602 70   287.50
      70 287.50
      70 287.50
27/11/2024 08:29:28.297 10   287.40
      10 287.40
      10 287.40
27/11/2024 08:28:04.924 10   287.95
      10 287.95
      10 287.95
27/11/2024 08:26:47.898 5   287.95
      5 287.95
      5 287.95
27/11/2024 08:26:33.705 1   287.40
      1 287.40
      1 287.40
27/11/2024 08:26:18.244 7   287.80
      7 287.80
      7 287.80
27/11/2024 08:25:29.399 20   287.75
      20 287.75
      20 287.75
27/11/2024 08:23:56.618 18   287.80
      18 287.80
      18 287.80
27/11/2024 08:23:47.215 25   287.85
      16 287.85
      9 287.85
      25 287.85
27/11/2024 08:23:33.086 70   287.80
      70 287.80
      70 287.80
27/11/2024 08:22:59.051 7   287.80
      7 287.80
      7 287.80
27/11/2024 08:22:26.314 22   287.80
      22 287.80
      22 287.80
27/11/2024 08:19:56.635 45   287.00
      45 287.00
      45 287.00
27/11/2024 08:19:43.640 460   286.60
      458 286.60
      2 286.60
      460 286.60
27/11/2024 08:18:35.154 150   286.55
      150 286.55
      150 286.55
27/11/2024 08:18:27.906 30   286.40
      30 286.40
      30 286.40
27/11/2024 08:18:23.998 80   286.50
      80 286.50
      80 286.50
27/11/2024 08:18:18.225 150   286.55
      150 286.55
      150 286.55
27/11/2024 08:18:03.165 150   286.55
      150 286.55
      150 286.55
27/11/2024 08:17:50.861 100   286.55
      100 286.55
      100 286.55
27/11/2024 08:17:31.637 17   286.55
      17 286.55
      17 286.55
27/11/2024 08:15:38.251 17   286.55
      17 286.55
      17 286.55
27/11/2024 08:15:03.778 18   286.05
      18 286.05
      18 286.05
27/11/2024 08:13:56.448 55   285.90
      55 285.90
      55 285.90
27/11/2024 08:13:56.353 70   285.85
      70 285.85
      70 285.85
27/11/2024 08:13:48.580 56   285.30
      56 285.30
      56 285.30
27/11/2024 08:13:48.549 100   286.00
      100 286.00
      100 286.00
27/11/2024 08:13:12.987 70   285.85
      70 285.85
      70 285.85
27/11/2024 08:12:37.018 30   287.50
      30 287.50
      30 287.50
27/11/2024 08:12:34.371 100   287.55
      100 287.55
      100 287.55
27/11/2024 08:12:29.320 100   287.60
      100 287.60
      100 287.60
27/11/2024 08:12:28.887 100   287.60
      100 287.60
      100 287.60
27/11/2024 08:12:14.692 36   287.75
      36 287.75
      36 287.75
27/11/2024 08:12:01.959 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:11:05.372 12   287.60
      12 287.60
      12 287.60
27/11/2024 08:11:05.260 100   287.60
      100 287.60
      100 287.60
27/11/2024 08:10:01.032 80   287.80
      80 287.80
      25 287.80
      55 287.80
27/11/2024 08:09:50.756 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:09:29.476 70   287.90
      70 287.90
      70 287.90
27/11/2024 08:09:29.079 110   287.95
      110 287.95
      110 287.95
27/11/2024 08:08:20.946 69   287.95
      69 287.95
      69 287.95
27/11/2024 08:08:19.240 260   287.00
      250 287.00
      260 287.00
      10 287.00
27/11/2024 08:07:35.863 150   287.05
      150 287.05
      150 287.05
27/11/2024 08:07:17.736 11   287.05
      11 287.05
      11 287.05
27/11/2024 08:07:15.403 20   287.95
      20 287.95
      20 287.95
27/11/2024 08:07:05.164 4   287.95
      4 287.95
      4 287.95
27/11/2024 08:06:52.471 20   287.95
      20 287.95
      20 287.95
27/11/2024 08:06:38.696 150   287.05
      25 287.05
      125 287.05
      150 287.05
27/11/2024 08:06:38.245 20   287.95
      20 287.95
      20 287.95
27/11/2024 08:05:29.910 200   288.00
      200 288.00
      156 288.00
      44 288.00
27/11/2024 08:05:23.488 70   287.80
      70 287.80
      70 287.80
27/11/2024 08:05:01.658 10   287.05
      10 287.05
      10 287.05
27/11/2024 08:04:20.465 166   287.85
      37 287.85
      25 287.85
      56 287.85
      1 287.85
      1 287.85
      12 287.85
      9 287.85
      5 287.85
      25 287.85
      98 287.85
      17 287.85
      20 287.85
      10 287.85
      2 287.85
      10 287.85
      4 287.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)