Tradegate Exchange

BASF SE

653

563

45.195

Date	Time	Volume	Order Volume	Price
26/06/2024	20:18:24.116	100		45.195
			100	45.195
			100	45.195
26/06/2024	20:15:55.126	120		45.255
			20	45.255
			120	45.255
			100	45.255
26/06/2024	20:15:07.114	44		45.255
			44	45.255
			44	45.255
26/06/2024	20:14:39.417	4		45.255
			4	45.255
			4	45.255
26/06/2024	20:06:46.127	5		45.255
			5	45.255
			5	45.255
26/06/2024	20:03:55.246	40		45.185
			40	45.185
			40	45.185
26/06/2024	20:01:56.176	22		45.255
			22	45.255
			22	45.255
26/06/2024	19:56:23.454	10		45.255
			10	45.255
			10	45.255
26/06/2024	19:55:47.833	15		45.255
			15	45.255
			15	45.255
26/06/2024	19:51:36.706	25		45.185
			25	45.185
			25	45.185
26/06/2024	19:46:48.205	11		45.255
			11	45.255
			11	45.255
26/06/2024	19:43:46.418	30		45.255
			30	45.255
			30	45.255
26/06/2024	19:43:33.494	2		45.255
			2	45.255
			2	45.255
26/06/2024	19:38:26.123	3		45.185
			3	45.185
			3	45.185
26/06/2024	19:38:18.625	2		45.255
			2	45.255
			2	45.255
26/06/2024	19:36:28.772	133		45.255
			133	45.255
			133	45.255
26/06/2024	19:33:32.439	15		45.185
			15	45.185
			15	45.185
26/06/2024	19:31:21.537	220		45.255
			220	45.255
			220	45.255
26/06/2024	19:31:00.693	230		45.255
			230	45.255
			230	45.255
26/06/2024	19:20:55.065	50		45.255
			50	45.255
			50	45.255
26/06/2024	19:19:24.210	50		45.185
			50	45.185
			50	45.185
26/06/2024	19:15:24.400	25		45.185
			25	45.185
			25	45.185
26/06/2024	19:11:44.702	200		45.255
			100	45.255
			100	45.255
			200	45.255
26/06/2024	19:11:35.282	20		45.255
			20	45.255
			20	45.255
26/06/2024	19:10:43.441	50		45.165
			5	45.165
			11	45.165
			34	45.165
			50	45.165
26/06/2024	19:09:46.956	10		45.265
			10	45.265
			10	45.265
26/06/2024	19:08:27.505	463		45.19
			100	45.19
			45	45.19
			100	45.19
			463	45.19
			88	45.19
			130	45.19
26/06/2024	19:06:24.959	500		45.28
			500	45.28
			500	45.28
26/06/2024	19:06:24.544	200		45.28
			100	45.28
			100	45.28
			200	45.28
26/06/2024	19:04:39.715	500		45.28
			500	45.28
			500	45.28
26/06/2024	19:04:39.453	100		45.21
			100	45.21
			100	45.21
26/06/2024	19:04:33.385	500		45.28
			500	45.28
			45	45.28
			455	45.28
26/06/2024	19:04:32.911	44		45.195
			44	45.195
			44	45.195
26/06/2024	18:54:36.542	500		45.28
			500	45.28
			45	45.28
			355	45.28
			100	45.28
26/06/2024	18:53:34.964	35		45.28
			35	45.28
			35	45.28
26/06/2024	18:44:55.374	22		45.28
			22	45.28
			22	45.28
26/06/2024	18:43:33.337	100		45.195
			55	45.195
			100	45.195
			45	45.195
26/06/2024	18:39:49.522	1		45.28
			1	45.28
			1	45.28
26/06/2024	18:39:09.169	60		45.28
			60	45.28
			60	45.28
26/06/2024	18:38:18.843	32		45.28
			32	45.28
			32	45.28
26/06/2024	18:35:36.596	300		45.28
			300	45.28
			300	45.28
26/06/2024	18:32:51.555	8		45.28
			8	45.28
			8	45.28
26/06/2024	18:30:59.526	13		45.245
			13	45.245
			13	45.245
26/06/2024	18:29:20.254	65		45.245
			65	45.245
			65	45.245
26/06/2024	18:29:18.594	1		45.28
			1	45.28
			1	45.28
26/06/2024	18:27:42.642	1		45.28
			1	45.28
			1	45.28
26/06/2024	18:25:16.513	60		45.24
			60	45.24
			50	45.24
			10	45.24
26/06/2024	18:22:23.884	44		45.28
			44	45.28
			44	45.28
26/06/2024	18:21:07.532	11		45.28
			11	45.28
			11	45.28
26/06/2024	18:19:42.665	20		45.28
			20	45.28
			20	45.28
26/06/2024	18:18:29.116	135		45.195
			11	45.195
			60	45.195
			135	45.195
			64	45.195
26/06/2024	18:17:25.176	110		45.28
			110	45.28
			110	45.28
26/06/2024	18:15:52.401	20		45.28
			20	45.28
			20	45.28
26/06/2024	18:15:39.604	100		45.25
			100	45.25
			100	45.25
26/06/2024	18:11:43.318	100		45.28
			100	45.28
			100	45.28
26/06/2024	18:08:17.616	1		45.195
			1	45.195
			1	45.195
26/06/2024	18:04:13.065	11		45.28
			11	45.28
			11	45.28
26/06/2024	18:03:40.469	22		45.28
			22	45.28
			22	45.28
26/06/2024	18:03:06.975	11		45.28
			11	45.28
			11	45.28
26/06/2024	18:01:59.581	34		45.28
			34	45.28
			34	45.28
26/06/2024	17:59:33.979	56		45.28
			56	45.28
			56	45.28
26/06/2024	17:59:12.907	15		45.28
			15	45.28
			15	45.28
26/06/2024	17:58:27.670	5		45.195
			5	45.195
			5	45.195
26/06/2024	17:58:00.753	11		45.195
			11	45.195
			11	45.195
26/06/2024	17:57:46.586	100		45.28
			100	45.28
			100	45.28
26/06/2024	17:57:34.110	6		45.28
			6	45.28
			6	45.28
26/06/2024	17:56:55.668	20		45.28
			20	45.28
			20	45.28
26/06/2024	17:54:01.111	100		45.28
			100	45.28
			100	45.28
26/06/2024	17:50:58.832	50		45.18
			50	45.18
			50	45.18
26/06/2024	17:48:50.830	16		45.18
			16	45.18
			16	45.18
26/06/2024	17:47:35.014	5		45.28
			5	45.28
			5	45.28
26/06/2024	17:47:24.910	350		45.28
			350	45.28
			290	45.28
			60	45.28
26/06/2024	17:45:08.901	50		45.18
			11	45.18
			39	45.18
			50	45.18
26/06/2024	17:44:40.140	100		45.245
			100	45.245
			100	45.245
26/06/2024	17:41:54.529	60		45.175
			60	45.175
			60	45.175
26/06/2024	17:40:01.019	60		45.265
			60	45.265
			60	45.265
26/06/2024	17:36:25.359	244		45.155
			244	45.155
			33	45.155
			11	45.155
			200	45.155
26/06/2024	17:36:16.051	100		45.19
			100	45.19
			100	45.19
26/06/2024	17:36:01.164	50		45.20
			50	45.20
			50	45.20
26/06/2024	17:36:01.051	10		45.24
			10	45.24
			10	45.24
26/06/2024	17:35:32.249	304		45.245
			154	45.245
			304	45.245
			150	45.245
26/06/2024	17:35:32.099	60		45.275
			60	45.275
			60	45.275
26/06/2024	17:35:31.735	222		45.305
			22	45.305
			10	45.305
			52	45.305
			170	45.305
			90	45.305
			100	45.305
26/06/2024	17:25:45.438	100		45.29
			100	45.29
			100	45.29
26/06/2024	17:23:48.589	400		45.28
			400	45.28
			400	45.28
26/06/2024	17:22:55.254	80		45.28
			80	45.28
			80	45.28
26/06/2024	17:20:44.774	3		45.29
			3	45.29
			3	45.29
26/06/2024	17:19:47.105	160		45.27
			160	45.27
			160	45.27
26/06/2024	17:19:41.443	600		45.285
			600	45.285
			600	45.285
26/06/2024	17:19:37.328	800		45.285
			800	45.285
			800	45.285
26/06/2024	17:18:40.518	20		45.285
			20	45.285
			20	45.285
26/06/2024	17:17:13.620	200		45.30
			200	45.30
			200	45.30
26/06/2024	17:15:53.460	100		45.285
			100	45.285
			100	45.285
26/06/2024	17:13:35.839	100		45.30
			100	45.30
			100	45.30
26/06/2024	17:11:04.878	24		45.28
			24	45.28
			24	45.28
26/06/2024	17:10:10.833	73		45.31
			73	45.31
			73	45.31
26/06/2024	17:08:28.497	43		45.32
			43	45.32
			43	45.32
26/06/2024	17:07:06.770	42		45.34
			42	45.34
			42	45.34
26/06/2024	17:06:16.721	180		45.355
			180	45.355
			180	45.355
26/06/2024	17:05:44.180	5		45.37
			5	45.37
			5	45.37
26/06/2024	17:04:39.772	50		45.375
			50	45.375
			50	45.375
26/06/2024	17:04:24.622	100		45.39
			100	45.39
			100	45.39
26/06/2024	17:04:22.444	4		45.40
			4	45.40
			4	45.40
26/06/2024	17:02:45.728	160		45.36
			160	45.36
			160	45.36
26/06/2024	16:59:40.426	300		45.385
			300	45.385
			300	45.385
26/06/2024	16:57:25.087	100		45.34
			100	45.34
			100	45.34
26/06/2024	16:56:11.104	200		45.335
			200	45.335
			200	45.335
26/06/2024	16:55:53.024	65		45.33
			65	45.33
			65	45.33
26/06/2024	16:53:39.802	550		45.35
			550	45.35
			550	45.35
26/06/2024	16:53:18.533	100		45.35
			100	45.35
			100	45.35
26/06/2024	16:53:14.452	100		45.355
			100	45.355
			100	45.355
26/06/2024	16:52:36.859	30		45.325
			30	45.325
			30	45.325
26/06/2024	16:49:29.607	200		45.325
			200	45.325
			200	45.325
26/06/2024	16:49:25.012	800		45.325
			800	45.325
			800	45.325
26/06/2024	16:46:56.561	35		45.28
			35	45.28
			35	45.28
26/06/2024	16:46:06.638	430		45.30
			430	45.30
			430	45.30
26/06/2024	16:44:16.335	100		45.295
			100	45.295
			100	45.295
26/06/2024	16:43:31.319	50		45.275
			50	45.275
			50	45.275
26/06/2024	16:41:47.676	20		45.30
			20	45.30
			20	45.30
26/06/2024	16:40:24.473	100		45.285
			100	45.285
			100	45.285
26/06/2024	16:38:56.973	70		45.275
			70	45.275
			70	45.275
26/06/2024	16:38:14.316	100		45.28
			100	45.28
			100	45.28
26/06/2024	16:34:50.231	165		45.29
			165	45.29
			165	45.29
26/06/2024	16:34:33.717	400		45.29
			400	45.29
			400	45.29
26/06/2024	16:33:33.872	18		45.275
			18	45.275
			18	45.275
26/06/2024	16:32:38.046	56		45.285
			56	45.285
			56	45.285
26/06/2024	16:29:36.500	120		45.30
			120	45.30
			120	45.30
26/06/2024	16:26:55.481	170		45.30
			170	45.30
			170	45.30
26/06/2024	16:25:36.345	600		45.35
			600	45.35
			600	45.35
26/06/2024	16:24:40.240	100		45.33
			100	45.33
			100	45.33
26/06/2024	16:24:15.152	570		45.325
			570	45.325
			570	45.325
26/06/2024	16:21:25.102	4		45.30
			4	45.30
			4	45.30
26/06/2024	16:16:42.484	70		45.335
			70	45.335
			70	45.335
26/06/2024	16:16:01.553	50		45.34
			50	45.34
			50	45.34
26/06/2024	16:15:52.856	10		45.365
			10	45.365
			10	45.365
26/06/2024	16:15:32.681	15		45.355
			15	45.355
			15	45.355
26/06/2024	16:15:26.069	3		45.345
			3	45.345
			3	45.345
26/06/2024	16:14:55.082	17		45.325
			17	45.325
			17	45.325
26/06/2024	16:13:50.107	220		45.34
			220	45.34
			220	45.34
26/06/2024	16:13:36.806	87		45.33
			87	45.33
			87	45.33
26/06/2024	16:11:38.202	100		45.34
			100	45.34
			100	45.34
26/06/2024	16:09:29.319	4		45.335
			4	45.335
			4	45.335
26/06/2024	16:08:15.519	40		45.35
			40	45.35
			40	45.35
26/06/2024	16:07:42.381	67		45.335
			67	45.335
			67	45.335
26/06/2024	16:03:07.403	100		45.30
			100	45.30
			100	45.30
26/06/2024	16:00:35.540	2 023		45.30
			23	45.30
			2 023	45.30
			2 000	45.30
26/06/2024	15:57:55.248	200		45.30
			200	45.30
			200	45.30
26/06/2024	15:55:26.551	50		45.30
			50	45.30
			50	45.30
26/06/2024	15:54:05.295	20		45.30
			20	45.30
			20	45.30
26/06/2024	15:52:50.368	2		45.315
			2	45.315
			2	45.315
26/06/2024	15:50:19.562	100		45.375
			100	45.375
			100	45.375
26/06/2024	15:49:15.958	25		45.34
			25	45.34
			25	45.34
26/06/2024	15:47:52.388	100		45.31
			100	45.31
			100	45.31
26/06/2024	15:46:46.694	11		45.355
			11	45.355
			11	45.355
26/06/2024	15:45:06.116	400		45.36
			400	45.36
			400	45.36
26/06/2024	15:43:55.860	500		45.34
			500	45.34
			500	45.34
26/06/2024	15:42:54.010	100		45.34
			100	45.34
			100	45.34
26/06/2024	15:42:31.790	70		45.335
			70	45.335
			70	45.335
26/06/2024	15:41:16.054	600		45.36
			600	45.36
			600	45.36
26/06/2024	15:41:10.014	40		45.345
			40	45.345
			40	45.345
26/06/2024	15:37:12.796	1		45.315
			1	45.315
			1	45.315
26/06/2024	15:36:26.331	2		45.235
			2	45.235
			2	45.235
26/06/2024	15:35:41.525	100		45.22
			100	45.22
			100	45.22
26/06/2024	15:34:49.224	500		45.205
			500	45.205
			500	45.205
26/06/2024	15:33:31.821	350		45.16
			350	45.16
			350	45.16
26/06/2024	15:33:21.494	30		45.145
			30	45.145
			30	45.145
26/06/2024	15:32:55.423	400		45.15
			300	45.15
			50	45.15
			50	45.15
			400	45.15
26/06/2024	15:31:19.073	53		45.18
			53	45.18
			53	45.18
26/06/2024	15:30:49.915	100		45.20
			100	45.20
			100	45.20
26/06/2024	15:27:56.175	600		45.215
			600	45.215
			600	45.215
26/06/2024	15:27:08.226	10		45.22
			10	45.22
			10	45.22
26/06/2024	15:25:12.071	150		45.20
			150	45.20
			150	45.20
26/06/2024	15:22:59.641	100		45.21
			100	45.21
			100	45.21
26/06/2024	15:21:14.625	40		45.235
			40	45.235
			40	45.235
26/06/2024	15:18:07.934	5		45.25
			5	45.25
			5	45.25
26/06/2024	15:17:15.660	100		45.28
			100	45.28
			100	45.28
26/06/2024	15:17:06.468	600		45.29
			600	45.29
			600	45.29
26/06/2024	15:14:47.980	23		45.32
			23	45.32
			23	45.32
26/06/2024	15:13:15.112	30		45.315
			30	45.315
			30	45.315
26/06/2024	15:09:33.743	5		45.27
			5	45.27
			5	45.27
26/06/2024	15:06:57.992	400		45.295
			400	45.295
			400	45.295
26/06/2024	15:06:04.298	1		45.28
			1	45.28
			1	45.28
26/06/2024	15:03:46.379	5		45.29
			5	45.29
			5	45.29
26/06/2024	15:02:03.847	19		45.235
			19	45.235
			19	45.235
26/06/2024	15:00:41.842	11		45.215
			11	45.215
			11	45.215
26/06/2024	15:00:31.466	38		45.21
			38	45.21
			38	45.21
26/06/2024	14:58:47.782	100		45.20
			100	45.20
			100	45.20
26/06/2024	14:56:03.557	104		45.18
			104	45.18
			104	45.18
26/06/2024	14:55:08.705	175		45.20
			100	45.20
			175	45.20
			60	45.20
			15	45.20
26/06/2024	14:54:35.029	50		45.215
			50	45.215
			50	45.215
26/06/2024	14:53:31.259	500		45.23
			500	45.23
			500	45.23
26/06/2024	14:53:31.109	50		45.21
			50	45.21
			50	45.21
26/06/2024	14:52:28.408	200		45.235
			200	45.235
			200	45.235
26/06/2024	14:51:53.461	260		45.23
			260	45.23
			260	45.23
26/06/2024	14:49:19.584	100		45.25
			100	45.25
			100	45.25
26/06/2024	14:48:06.523	131		45.275
			131	45.275
			131	45.275
26/06/2024	14:48:02.955	50		45.285
			50	45.285
			50	45.285
26/06/2024	14:46:40.826	60		45.295
			60	45.295
			60	45.295
26/06/2024	14:46:12.838	300		45.30
			300	45.30
			300	45.30
26/06/2024	14:43:53.739	15		45.335
			15	45.335
			15	45.335
26/06/2024	14:43:12.381	1		45.35
			1	45.35
			1	45.35
26/06/2024	14:40:39.739	500		45.36
			500	45.36
			500	45.36
26/06/2024	14:40:23.346	44		45.37
			44	45.37
			44	45.37
26/06/2024	14:39:30.164	200		45.38
			200	45.38
			200	45.38
26/06/2024	14:36:59.092	1		45.43
			1	45.43
			1	45.43
26/06/2024	14:35:50.421	13		45.445
			13	45.445
			13	45.445
26/06/2024	14:34:11.172	120		45.465
			120	45.465
			120	45.465
26/06/2024	14:34:08.992	2		45.47
			2	45.47
			2	45.47
26/06/2024	14:33:57.400	100		45.465
			100	45.465
			100	45.465
26/06/2024	14:33:28.072	20		45.445
			20	45.445
			20	45.445
26/06/2024	14:31:49.310	2		45.42
			2	45.42
			2	45.42
26/06/2024	14:29:42.461	22		45.425
			22	45.425
			22	45.425
26/06/2024	14:28:33.402	50		45.425
			50	45.425
			50	45.425
26/06/2024	14:26:54.532	100		45.425
			100	45.425
			100	45.425
26/06/2024	14:25:52.920	10		45.495
			10	45.495
			10	45.495
26/06/2024	14:21:50.547	25		45.47
			25	45.47
			25	45.47
26/06/2024	14:21:35.641	22		45.47
			22	45.47
			22	45.47
26/06/2024	14:21:06.307	320		45.45
			320	45.45
			320	45.45
26/06/2024	14:21:01.424	600		45.455
			600	45.455
			600	45.455
26/06/2024	14:20:56.347	3		45.45
			3	45.45
			3	45.45
26/06/2024	14:20:15.018	30		45.425
			30	45.425
			30	45.425
26/06/2024	14:17:33.331	30		45.39
			30	45.39
			30	45.39
26/06/2024	14:07:29.984	5		45.445
			5	45.445
			5	45.445
26/06/2024	13:59:55.329	198		45.375
			198	45.375
			198	45.375
26/06/2024	13:56:39.578	30		45.325
			30	45.325
			30	45.325
26/06/2024	13:55:01.051	35		45.345
			35	45.345
			35	45.345
26/06/2024	13:52:25.809	100		45.285
			100	45.285
			100	45.285
26/06/2024	13:52:19.547	700		45.285
			700	45.285
			700	45.285
26/06/2024	13:51:00.146	52		45.25
			52	45.25
			52	45.25
26/06/2024	13:50:44.903	200		45.28
			200	45.28
			200	45.28
26/06/2024	13:50:16.209	40		45.30
			40	45.30
			40	45.30
26/06/2024	13:49:58.866	20		45.315
			20	45.315
			20	45.315
26/06/2024	13:48:58.776	200		45.325
			200	45.325
			200	45.325
26/06/2024	13:48:39.461	18		45.315
			18	45.315
			18	45.315
26/06/2024	13:48:01.015	2		45.36
			2	45.36
			2	45.36
26/06/2024	13:47:58.097	100		45.37
			100	45.37
			100	45.37
26/06/2024	13:47:51.840	100		45.37
			100	45.37
			100	45.37
26/06/2024	13:46:04.096	100		45.37
			100	45.37
			100	45.37
26/06/2024	13:45:56.892	8		45.375
			8	45.375
			8	45.375
26/06/2024	13:44:54.645	45		45.385
			45	45.385
			45	45.385
26/06/2024	13:44:41.764	1		45.375
			1	45.375
			1	45.375
26/06/2024	13:42:53.855	200		45.445
			200	45.445
			200	45.445
26/06/2024	13:40:43.505	25		45.455
			25	45.455
			25	45.455
26/06/2024	13:36:26.065	3		45.43
			3	45.43
			3	45.43
26/06/2024	13:35:58.287	2		45.435
			2	45.435
			2	45.435
26/06/2024	13:34:10.044	200		45.415
			200	45.415
			200	45.415
26/06/2024	13:32:07.794	100		45.40
			100	45.40
			100	45.40
26/06/2024	13:32:02.381	15		45.40
			15	45.40
			15	45.40
26/06/2024	13:32:00.362	26		45.40
			1	45.40
			25	45.40
			26	45.40
26/06/2024	13:31:39.720	1 545		45.45
			1 000	45.45
			1 545	45.45
			500	45.45
			45	45.45
26/06/2024	13:31:15.853	600		45.45
			100	45.45
			500	45.45
			600	45.45
26/06/2024	13:27:03.067	100		45.50
			100	45.50
			100	45.50
26/06/2024	13:26:29.818	50		45.49
			50	45.49
			50	45.49
26/06/2024	13:26:29.650	78		45.50
			78	45.50
			50	45.50
			7	45.50
			11	45.50
			10	45.50
26/06/2024	13:23:31.012	445		45.535
			445	45.535
			445	45.535
26/06/2024	13:23:01.344	45		45.545
			45	45.545
			45	45.545
26/06/2024	13:21:42.684	100		45.56
			100	45.56
			100	45.56
26/06/2024	13:21:17.934	25		45.57
			25	45.57
			25	45.57
26/06/2024	13:20:20.641	150		45.59
			150	45.59
			150	45.59
26/06/2024	13:19:22.393	24		45.585
			24	45.585
			24	45.585
26/06/2024	13:18:07.249	10		45.62
			10	45.62
			10	45.62
26/06/2024	13:15:45.312	300		45.64
			300	45.64
			300	45.64
26/06/2024	13:15:34.255	600		45.63
			600	45.63
			600	45.63
26/06/2024	13:13:21.311	600		45.63
			600	45.63
			600	45.63
26/06/2024	13:11:53.618	336		45.605
			336	45.605
			336	45.605
26/06/2024	13:10:58.727	50		45.59
			50	45.59
			50	45.59
26/06/2024	13:09:19.558	140		45.585
			140	45.585
			140	45.585
26/06/2024	13:08:11.838	1		45.605
			1	45.605
			1	45.605
26/06/2024	13:07:30.190	2		45.585
			2	45.585
			2	45.585
26/06/2024	13:05:33.285	25		45.60
			25	45.60
			25	45.60
26/06/2024	13:04:50.416	100		45.60
			100	45.60
			100	45.60
26/06/2024	13:04:43.487	388		45.61
			388	45.61
			388	45.61
26/06/2024	13:00:55.575	63		45.54
			63	45.54
			5	45.54
			22	45.54
			36	45.54
26/06/2024	12:58:25.307	135		45.64
			135	45.64
			135	45.64
26/06/2024	12:57:30.742	40		45.65
			40	45.65
			40	45.65
26/06/2024	12:56:30.193	3		45.69
			3	45.69
			3	45.69
26/06/2024	12:52:53.659	11		45.695
			11	45.695
			11	45.695
26/06/2024	12:52:03.972	14		45.72
			14	45.72
			14	45.72
26/06/2024	12:50:54.136	175		45.695
			175	45.695
			175	45.695
26/06/2024	12:49:11.175	40		45.69
			40	45.69
			40	45.69
26/06/2024	12:44:45.271	235		45.715
			235	45.715
			5	45.715
			200	45.715
			30	45.715
26/06/2024	12:43:46.997	500		45.715
			500	45.715
			500	45.715
26/06/2024	12:40:57.898	300		45.64
			300	45.64
			300	45.64
26/06/2024	12:40:37.856	4		45.63
			4	45.63
			4	45.63
26/06/2024	12:39:46.601	50		45.63
			50	45.63
			50	45.63
26/06/2024	12:39:37.588	500		45.63
			500	45.63
			500	45.63
26/06/2024	12:39:15.070	25		45.65
			25	45.65
			25	45.65
26/06/2024	12:38:56.825	150		45.665
			150	45.665
			150	45.665
26/06/2024	12:38:13.329	200		45.665
			200	45.665
			200	45.665
26/06/2024	12:37:46.967	500		45.67
			500	45.67
			500	45.67
26/06/2024	12:37:31.296	217		45.675
			217	45.675
			217	45.675
26/06/2024	12:37:14.026	135		45.70
			135	45.70
			125	45.70
			10	45.70
26/06/2024	12:34:29.524	25		45.73
			25	45.73
			25	45.73
26/06/2024	12:33:06.999	500		45.735
			500	45.735
			500	45.735
26/06/2024	12:32:26.246	10		45.745
			10	45.745
			10	45.745
26/06/2024	12:28:03.739	50		45.78
			50	45.78
			50	45.78
26/06/2024	12:26:18.170	100		45.765
			100	45.765
			100	45.765
26/06/2024	12:25:15.107	5		45.775
			5	45.775
			5	45.775
26/06/2024	12:23:45.096	90		45.78
			90	45.78
			90	45.78
26/06/2024	12:21:57.813	100		45.78
			100	45.78
			100	45.78
26/06/2024	12:21:52.340	700		45.775
			700	45.775
			700	45.775
26/06/2024	12:21:08.163	44		45.77
			44	45.77
			44	45.77
26/06/2024	12:18:05.881	2 400		45.76
			2 400	45.76
			2 380	45.76
			20	45.76
26/06/2024	12:17:48.462	600		45.78
			600	45.78
			600	45.78
26/06/2024	12:15:11.505	150		45.75
			150	45.75
			150	45.75
26/06/2024	12:15:03.417	500		45.775
			500	45.775
			500	45.775
26/06/2024	12:13:50.463	150		45.795
			150	45.795
			150	45.795
26/06/2024	12:12:24.959	150		45.81
			150	45.81
			150	45.81
26/06/2024	12:11:39.321	20		45.81
			20	45.81
			20	45.81
26/06/2024	12:11:31.739	14		45.815
			14	45.815
			14	45.815
26/06/2024	12:09:52.314	250		45.795
			250	45.795
			250	45.795
26/06/2024	12:07:54.229	500		45.795
			500	45.795
			500	45.795
26/06/2024	12:05:37.475	18		45.80
			18	45.80
			18	45.80
26/06/2024	12:02:33.756	100		45.795
			100	45.795
			100	45.795
26/06/2024	12:01:56.312	100		45.795
			100	45.795
			100	45.795
26/06/2024	12:01:37.841	32		45.775
			32	45.775
			32	45.775
26/06/2024	12:01:17.409	110		45.795
			110	45.795
			110	45.795
26/06/2024	11:59:06.028	50		45.78
			50	45.78
			50	45.78
26/06/2024	11:57:50.164	150		45.77
			150	45.77
			150	45.77

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.54 / Ask: 115.66
Volume: 1 757 391
-1.72%

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2024 @ 20:21:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice