Rheinmetall AG
- Information
- Last
- Buy
- Sell
6120
3741
1316.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/03/2025 | 15:42:40.440 | 40 | 1 316.50 | |
| 40 | 1 316.50 | |||
| 40 | 1 316.50 | |||
| 24/03/2025 | 15:42:27.452 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 24/03/2025 | 15:42:20.508 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 15:42:20.277 | 6 | 1 318.00 | |
| 6 | 1 318.00 | |||
| 6 | 1 318.00 | |||
| 24/03/2025 | 15:42:17.230 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 15:42:09.976 | 524 | 1 320.50 | |
| 19 | 1 320.50 | |||
| 465 | 1 320.50 | |||
| 100 | 1 320.50 | |||
| 424 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 24/03/2025 | 15:42:02.633 | 46 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 45 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 40 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:41:16.827 | 35 | 1 320.00 | |
| 35 | 1 320.00 | |||
| 35 | 1 320.00 | |||
| 24/03/2025 | 15:41:15.597 | 8 | 1 320.00 | |
| 8 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 24/03/2025 | 15:41:04.223 | 10 | 1 321.00 | |
| 10 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 24/03/2025 | 15:40:59.198 | 404 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 403 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 400 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 15:40:35.365 | 40 | 1 319.50 | |
| 40 | 1 319.50 | |||
| 40 | 1 319.50 | |||
| 24/03/2025 | 15:40:29.359 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 24/03/2025 | 15:40:27.778 | 12 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 9 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 15:40:03.384 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 24/03/2025 | 15:40:01.083 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 15:40:00.779 | 7 | 1 320.00 | |
| 7 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 24/03/2025 | 15:39:52.621 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 15:39:36.952 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 24/03/2025 | 15:39:29.390 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:39:29.246 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 24/03/2025 | 15:39:21.965 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:39:20.528 | 24 | 1 318.50 | |
| 14 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 24 | 1 318.50 | |||
| 24/03/2025 | 15:39:18.264 | 62 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 54 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 24/03/2025 | 15:39:01.426 | 20 | 1 318.50 | |
| 20 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 24/03/2025 | 15:38:51.490 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 24/03/2025 | 15:38:49.807 | 36 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 33 | 1 319.50 | |||
| 36 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 15:38:25.422 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 24/03/2025 | 15:38:21.883 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:38:18.240 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 24/03/2025 | 15:38:09.451 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 24/03/2025 | 15:38:03.755 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 24/03/2025 | 15:38:01.228 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 24/03/2025 | 15:37:58.415 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 24/03/2025 | 15:37:48.233 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 24/03/2025 | 15:37:42.628 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 15:37:38.464 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:37:37.560 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:37:34.833 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 15:37:19.517 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:37:18.650 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 15:37:08.929 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:37:05.096 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 15:36:59.967 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:36:52.206 | 30 | 1 317.00 | |
| 30 | 1 317.00 | |||
| 30 | 1 317.00 | |||
| 24/03/2025 | 15:36:41.466 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 15:36:36.251 | 11 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 11 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 15:36:31.198 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 24/03/2025 | 15:36:27.055 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:36:23.148 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 15:36:13.183 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:36:00.993 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:35:49.198 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 15:35:44.604 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 15:35:43.856 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:35:42.754 | 6 | 1 317.00 | |
| 6 | 1 317.00 | |||
| 6 | 1 317.00 | |||
| 24/03/2025 | 15:35:33.093 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 15:35:32.827 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 15:35:30.192 | 8 | 1 316.00 | |
| 8 | 1 316.00 | |||
| 8 | 1 316.00 | |||
| 24/03/2025 | 15:35:29.640 | 35 | 1 316.00 | |
| 35 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 34 | 1 316.00 | |||
| 24/03/2025 | 15:35:27.209 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 24/03/2025 | 15:35:24.787 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:35:21.805 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 24/03/2025 | 15:35:09.479 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 15:35:01.613 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 15:34:52.505 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:34:50.327 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:34:43.772 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:34:41.149 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:34:36.817 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 15:34:36.709 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 15:34:31.676 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:34:15.445 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:34:13.437 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 15:34:12.743 | 12 | 1 317.00 | |
| 7 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 12 | 1 317.00 | |||
| 24/03/2025 | 15:34:05.659 | 22 | 1 318.00 | |
| 22 | 1 318.00 | |||
| 22 | 1 318.00 | |||
| 24/03/2025 | 15:34:02.123 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 15:33:55.990 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:33:50.570 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 24/03/2025 | 15:33:47.325 | 19 | 1 318.50 | |
| 19 | 1 318.50 | |||
| 19 | 1 318.50 | |||
| 24/03/2025 | 15:33:45.916 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:33:45.137 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 24/03/2025 | 15:33:44.312 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 24/03/2025 | 15:33:43.948 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 24/03/2025 | 15:33:34.327 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:33:31.184 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 24/03/2025 | 15:33:26.622 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 24/03/2025 | 15:33:22.225 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 15:33:17.262 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 24/03/2025 | 15:33:10.021 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 15:33:09.538 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 15:33:02.377 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 15:33:01.783 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 24/03/2025 | 15:33:00.771 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:32:58.149 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 15:32:55.284 | 3 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 15:32:02.096 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 24/03/2025 | 15:31:42.143 | 7 | 1 318.50 | |
| 7 | 1 318.50 | |||
| 7 | 1 318.50 | |||
| 24/03/2025 | 15:31:18.691 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:31:18.279 | 9 | 1 318.00 | |
| 9 | 1 318.00 | |||
| 9 | 1 318.00 | |||
| 24/03/2025 | 15:31:15.672 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:31:00.963 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 15:30:57.830 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 15:30:57.736 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:30:57.028 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 24/03/2025 | 15:30:53.296 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:30:50.169 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 15:30:48.807 | 6 | 1 317.00 | |
| 6 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:30:31.193 | 40 | 1 318.00 | |
| 40 | 1 318.00 | |||
| 40 | 1 318.00 | |||
| 24/03/2025 | 15:30:16.932 | 42 | 1 318.00 | |
| 8 | 1 318.00 | |||
| 34 | 1 318.00 | |||
| 42 | 1 318.00 | |||
| 24/03/2025 | 15:30:13.754 | 8 | 1 317.50 | |
| 8 | 1 317.50 | |||
| 8 | 1 317.50 | |||
| 24/03/2025 | 15:29:57.138 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 24/03/2025 | 15:29:35.945 | 7 | 1 317.50 | |
| 7 | 1 317.50 | |||
| 7 | 1 317.50 | |||
| 24/03/2025 | 15:29:33.294 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:29:31.585 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 24/03/2025 | 15:29:28.854 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:29:16.911 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 24/03/2025 | 15:29:16.464 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 24/03/2025 | 15:29:09.293 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:29:04.824 | 35 | 1 319.00 | |
| 35 | 1 319.00 | |||
| 35 | 1 319.00 | |||
| 24/03/2025 | 15:28:58.770 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 15:28:51.794 | 15 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 24/03/2025 | 15:28:45.408 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 15:28:45.064 | 35 | 1 317.50 | |
| 35 | 1 317.50 | |||
| 35 | 1 317.50 | |||
| 24/03/2025 | 15:28:44.792 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:28:43.988 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 15:28:33.593 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:28:27.843 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:28:20.680 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 24/03/2025 | 15:28:17.846 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 24/03/2025 | 15:28:13.433 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:28:11.189 | 13 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 13 | 1 317.50 | |||
| 9 | 1 317.50 | |||
| 24/03/2025 | 15:28:01.340 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 24/03/2025 | 15:27:50.500 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:27:49.242 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:27:41.523 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 15:27:36.299 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:27:32.653 | 3 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 15:27:28.948 | 20 | 1 318.00 | |
| 20 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 24/03/2025 | 15:27:24.621 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:27:09.716 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:27:01.239 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 15:26:57.725 | 35 | 1 316.50 | |
| 35 | 1 316.50 | |||
| 35 | 1 316.50 | |||
| 24/03/2025 | 15:26:57.016 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 15:26:53.864 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:26:53.743 | 19 | 1 317.00 | |
| 19 | 1 317.00 | |||
| 19 | 1 317.00 | |||
| 24/03/2025 | 15:26:53.260 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:26:31.494 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 24/03/2025 | 15:26:25.890 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 24/03/2025 | 15:26:23.867 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 24/03/2025 | 15:26:09.210 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:26:09.012 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:25:30.912 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 15:24:56.210 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 15:24:50.511 | 35 | 1 317.00 | |
| 35 | 1 317.00 | |||
| 35 | 1 317.00 | |||
| 24/03/2025 | 15:24:47.981 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:24:45.867 | 19 | 1 316.00 | |
| 19 | 1 316.00 | |||
| 19 | 1 316.00 | |||
| 24/03/2025 | 15:24:45.362 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 15:24:44.763 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 15:24:41.692 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:24:40.155 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:24:39.274 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 15:24:14.174 | 8 | 1 316.50 | |
| 8 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 24/03/2025 | 15:24:10.899 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 24/03/2025 | 15:23:57.913 | 70 | 1 316.00 | |
| 70 | 1 316.00 | |||
| 70 | 1 316.00 | |||
| 24/03/2025 | 15:23:51.210 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 9 | 1 316.00 | |||
| 24/03/2025 | 15:23:46.791 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 24/03/2025 | 15:23:30.693 | 7 | 1 316.50 | |
| 7 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 24/03/2025 | 15:23:29.644 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:23:24.007 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:23:23.301 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:23:09.795 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 15:23:07.084 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 15:23:06.927 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:23:06.524 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 15:22:56.673 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:22:54.883 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 15:22:47.359 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 15:22:41.575 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 15:22:39.451 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:22:34.117 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 15:22:31.996 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 15:22:30.323 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 15:22:26.107 | 8 | 1 315.50 | |
| 8 | 1 315.50 | |||
| 8 | 1 315.50 | |||
| 24/03/2025 | 15:22:18.489 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:22:15.864 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:21:59.357 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:21:43.999 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 15:21:41.376 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:21:40.769 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:21:35.634 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:21:31.494 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 15:21:30.691 | 15 | 1 317.00 | |
| 15 | 1 317.00 | |||
| 15 | 1 317.00 | |||
| 24/03/2025 | 15:21:25.625 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 24/03/2025 | 15:21:25.039 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 24/03/2025 | 15:21:19.199 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:21:13.442 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 15:21:09.804 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:21:06.649 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 15:21:05.849 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 24/03/2025 | 15:21:04.344 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 24/03/2025 | 15:21:02.351 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 15:21:02.026 | 37 | 1 315.00 | |
| 37 | 1 315.00 | |||
| 37 | 1 315.00 | |||
| 24/03/2025 | 15:21:01.551 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:20:57.514 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:20:45.795 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:20:44.043 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 24/03/2025 | 15:20:35.736 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 15:20:34.720 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 15:20:25.743 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 15:20:25.190 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 24/03/2025 | 15:20:24.330 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 24/03/2025 | 15:20:23.501 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 24/03/2025 | 15:20:19.759 | 40 | 1 312.50 | |
| 40 | 1 312.50 | |||
| 40 | 1 312.50 | |||
| 24/03/2025 | 15:20:12.556 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 15:20:06.310 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 24/03/2025 | 15:20:02.274 | 8 | 1 313.50 | |
| 8 | 1 313.50 | |||
| 8 | 1 313.50 | |||
| 24/03/2025 | 15:20:01.971 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 15:19:39.542 | 132 | 1 314.00 | |
| 132 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 110 | 1 314.00 | |||
| 24/03/2025 | 15:19:26.704 | 20 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 24/03/2025 | 15:19:25.903 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 24/03/2025 | 15:19:16.981 | 50 | 1 312.50 | |
| 50 | 1 312.50 | |||
| 50 | 1 312.50 | |||
| 24/03/2025 | 15:19:12.807 | 7 | 1 312.50 | |
| 7 | 1 312.50 | |||
| 7 | 1 312.50 | |||
| 24/03/2025 | 15:19:12.611 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 15:19:11.009 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 15:19:09.616 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 15:19:07.522 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 24/03/2025 | 15:19:04.549 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 15:19:03.660 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 24/03/2025 | 15:19:00.065 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 24/03/2025 | 15:18:59.765 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 24/03/2025 | 15:18:54.681 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 15:18:46.105 | 22 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 22 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 15:18:41.076 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:18:33.193 | 4 | 1 316.00 | |
| 4 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 24/03/2025 | 15:18:28.847 | 40 | 1 316.50 | |
| 40 | 1 316.50 | |||
| 40 | 1 316.50 | |||
| 24/03/2025 | 15:18:28.353 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:18:27.099 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:18:23.918 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:18:22.833 | 9 | 1 316.00 | |
| 9 | 1 316.00 | |||
| 9 | 1 316.00 | |||
| 24/03/2025 | 15:18:21.235 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:18:15.749 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 15:18:14.806 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 15:18:09.101 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 15:18:04.362 | 5 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 24/03/2025 | 15:18:02.965 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:18:01.838 | 11 | 1 317.00 | |
| 11 | 1 317.00 | |||
| 11 | 1 317.00 | |||
| 24/03/2025 | 15:17:59.876 | 21 | 1 316.50 | |
| 21 | 1 316.50 | |||
| 21 | 1 316.50 | |||
| 24/03/2025 | 15:17:49.917 | 18 | 1 316.50 | |
| 16 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 18 | 1 316.50 | |||
| 24/03/2025 | 15:17:44.054 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 24/03/2025 | 15:17:36.774 | 33 | 1 315.50 | |
| 33 | 1 315.50 | |||
| 33 | 1 315.50 | |||
| 24/03/2025 | 15:17:35.845 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:17:35.255 | 14 | 1 315.50 | |
| 14 | 1 315.50 | |||
| 14 | 1 315.50 | |||
| 24/03/2025 | 15:17:31.528 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 15:17:28.198 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 15:17:25.476 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:17:24.355 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 15:17:18.551 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 24/03/2025 | 15:17:18.422 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:17:14.492 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:17:08.850 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 15:17:06.871 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:17:06.043 | 40 | 1 317.00 | |
| 40 | 1 317.00 | |||
| 40 | 1 317.00 | |||
| 24/03/2025 | 15:16:56.737 | 59 | 1 316.50 | |
| 59 | 1 316.50 | |||
| 40 | 1 316.50 | |||
| 19 | 1 316.50 | |||
| 24/03/2025 | 15:16:37.031 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 24/03/2025 | 15:16:25.960 | 11 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 15:16:15.813 | 40 | 1 313.50 | |
| 40 | 1 313.50 | |||
| 40 | 1 313.50 | |||
| 24/03/2025 | 15:16:14.292 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 15:16:12.830 | 8 | 1 312.00 | |
| 8 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 24/03/2025 | 15:16:11.996 | 13 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 13 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 15:15:57.762 | 5 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 24/03/2025 | 15:15:57.686 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 24/03/2025 | 15:15:55.595 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 24/03/2025 | 15:15:44.755 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 15:15:44.593 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 15:15:34.370 | 26 | 1 315.00 | |
| 26 | 1 315.00 | |||
| 26 | 1 315.00 | |||
| 24/03/2025 | 15:15:31.556 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 15:15:28.709 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 24/03/2025 | 15:15:25.471 | 8 | 1 313.50 | |
| 8 | 1 313.50 | |||
| 8 | 1 313.50 | |||
| 24/03/2025 | 15:15:23.870 | 30 | 1 313.50 | |
| 30 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 24/03/2025 | 15:15:15.897 | 50 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 24/03/2025 | 15:15:15.775 | 9 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 8 | 1 313.00 | |||
| 9 | 1 313.00 | |||
| 24/03/2025 | 15:15:14.960 | 21 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 21 | 1 315.00 | |||
| 24/03/2025 | 15:14:58.808 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 24/03/2025 | 15:14:57.842 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 24/03/2025 | 15:14:53.664 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 24/03/2025 | 15:14:52.172 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 15:14:47.591 | 74 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 50 | 1 314.00 | |||
| 24 | 1 314.00 | |||
| 50 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 15:14:39.246 | 25 | 1 314.00 | |
| 25 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 24/03/2025 | 15:14:31.400 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 15:14:28.039 | 8 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 24/03/2025 | 15:14:25.909 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 15:14:19.308 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:14:12.941 | 40 | 1 317.00 | |
| 40 | 1 317.00 | |||
| 40 | 1 317.00 | |||
| 24/03/2025 | 15:14:07.135 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 24/03/2025 | 15:14:06.916 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 15:14:06.382 | 7 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 7 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 15:13:53.203 | 700 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 21 | 1 318.00 | |||
| 700 | 1 318.00 | |||
| 668 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 24/03/2025 | 15:13:42.957 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 33 | 1 315.00 | |||
| 24/03/2025 | 15:13:38.903 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:13:38.794 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:13:36.068 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 15:13:31.563 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 15:13:31.395 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 15:13:31.217 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 15:13:23.113 | 8 | 1 317.00 | |
| 8 | 1 317.00 | |||
| 8 | 1 317.00 | |||
| 24/03/2025 | 15:13:23.057 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:13:22.468 | 30 | 1 316.00 | |
| 14 | 1 316.00 | |||
| 30 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 14 | 1 316.00 | |||
| 24/03/2025 | 15:13:14.754 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 15:13:12.878 | 13 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 7 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 9 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 1 | 1 317.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 316.50
Ask: 1 317.50
Turnover: 87 504 TEUR -
Tesla Inc.
Bid: 251.40 / Ask: 251.55
Turnover: 35 745 TEUR -
Nvidia Corp.
Bid: 111.86 / Ask: 111.94
Turnover: 22 935 TEUR -
BYD Co. Ltd.
Bid: 49.33 / Ask: 49.38
Turnover: 21 967 TEUR -
Deutsche Bank AG
Bid: 22.90 / Ask: 22.905
Turnover: 21 480 TEUR
Realtime Quotes
Last Update:
24/03/2025 @ 15:43:04
Last Update:
24/03/2025 @ 15:43:04