Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
713
514
369,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/03/2025 | 09:45:40,123 | 10 | 369,95 | |
10 | 369,95 | |||
10 | 369,95 | |||
04/03/2025 | 09:45:26,840 | 12 | 369,95 | |
12 | 369,95 | |||
12 | 369,95 | |||
04/03/2025 | 09:45:19,562 | 300 | 370,00 | |
300 | 370,00 | |||
300 | 370,00 | |||
04/03/2025 | 09:45:11,799 | 10 | 370,40 | |
10 | 370,40 | |||
10 | 370,40 | |||
04/03/2025 | 09:45:07,663 | 30 | 370,05 | |
30 | 370,05 | |||
30 | 370,05 | |||
04/03/2025 | 09:44:09,711 | 1 | 370,45 | |
1 | 370,45 | |||
1 | 370,45 | |||
04/03/2025 | 09:43:32,796 | 13 | 370,50 | |
13 | 370,50 | |||
13 | 370,50 | |||
04/03/2025 | 09:43:31,954 | 5 | 370,10 | |
5 | 370,10 | |||
5 | 370,10 | |||
04/03/2025 | 09:43:23,046 | 20 | 370,20 | |
20 | 370,20 | |||
20 | 370,20 | |||
04/03/2025 | 09:43:20,900 | 6 | 370,45 | |
6 | 370,45 | |||
6 | 370,45 | |||
04/03/2025 | 09:43:13,596 | 136 | 370,15 | |
136 | 370,15 | |||
136 | 370,15 | |||
04/03/2025 | 09:43:10,594 | 7 | 370,15 | |
7 | 370,15 | |||
7 | 370,15 | |||
04/03/2025 | 09:43:10,225 | 15 | 369,90 | |
15 | 369,90 | |||
3 | 369,90 | |||
12 | 369,90 | |||
04/03/2025 | 09:43:03,245 | 136 | 370,15 | |
136 | 370,15 | |||
136 | 370,15 | |||
04/03/2025 | 09:43:02,780 | 3 | 370,05 | |
3 | 370,05 | |||
3 | 370,05 | |||
04/03/2025 | 09:42:50,937 | 10 | 370,05 | |
10 | 370,05 | |||
10 | 370,05 | |||
04/03/2025 | 09:42:24,641 | 5 | 370,40 | |
5 | 370,40 | |||
5 | 370,40 | |||
04/03/2025 | 09:42:03,215 | 26 | 370,40 | |
26 | 370,40 | |||
26 | 370,40 | |||
04/03/2025 | 09:41:28,098 | 3 | 370,05 | |
3 | 370,05 | |||
3 | 370,05 | |||
04/03/2025 | 09:40:56,750 | 8 | 370,05 | |
8 | 370,05 | |||
8 | 370,05 | |||
04/03/2025 | 09:40:49,091 | 73 | 370,05 | |
73 | 370,05 | |||
73 | 370,05 | |||
04/03/2025 | 09:40:44,542 | 3 | 370,05 | |
3 | 370,05 | |||
3 | 370,05 | |||
04/03/2025 | 09:40:38,110 | 15 | 370,05 | |
15 | 370,05 | |||
15 | 370,05 | |||
04/03/2025 | 09:39:36,717 | 1 | 370,45 | |
1 | 370,45 | |||
1 | 370,45 | |||
04/03/2025 | 09:39:36,464 | 6 | 370,10 | |
6 | 370,10 | |||
6 | 370,10 | |||
04/03/2025 | 09:39:21,102 | 25 | 370,10 | |
25 | 370,10 | |||
25 | 370,10 | |||
04/03/2025 | 09:39:03,219 | 4 | 370,35 | |
4 | 370,35 | |||
4 | 370,35 | |||
04/03/2025 | 09:38:49,136 | 30 | 370,25 | |
30 | 370,25 | |||
30 | 370,25 | |||
04/03/2025 | 09:38:47,238 | 12 | 370,35 | |
12 | 370,35 | |||
12 | 370,35 | |||
04/03/2025 | 09:38:42,049 | 3 | 370,30 | |
3 | 370,30 | |||
3 | 370,30 | |||
04/03/2025 | 09:38:29,405 | 8 | 370,15 | |
8 | 370,15 | |||
8 | 370,15 | |||
04/03/2025 | 09:38:26,582 | 300 | 370,35 | |
300 | 370,35 | |||
300 | 370,35 | |||
04/03/2025 | 09:38:25,450 | 59 | 370,30 | |
9 | 370,30 | |||
50 | 370,30 | |||
59 | 370,30 | |||
04/03/2025 | 09:38:11,714 | 150 | 370,55 | |
150 | 370,55 | |||
150 | 370,55 | |||
04/03/2025 | 09:37:53,352 | 15 | 370,30 | |
15 | 370,30 | |||
15 | 370,30 | |||
04/03/2025 | 09:37:40,716 | 60 | 370,50 | |
60 | 370,50 | |||
60 | 370,50 | |||
04/03/2025 | 09:37:21,370 | 8 | 370,30 | |
8 | 370,30 | |||
8 | 370,30 | |||
04/03/2025 | 09:37:14,144 | 5 | 370,30 | |
5 | 370,30 | |||
5 | 370,30 | |||
04/03/2025 | 09:37:11,276 | 50 | 370,30 | |
50 | 370,30 | |||
50 | 370,30 | |||
04/03/2025 | 09:37:01,034 | 3 | 370,30 | |
3 | 370,30 | |||
3 | 370,30 | |||
04/03/2025 | 09:36:42,242 | 181 | 370,30 | |
12 | 370,30 | |||
99 | 370,30 | |||
80 | 370,30 | |||
15 | 370,30 | |||
35 | 370,30 | |||
20 | 370,30 | |||
101 | 370,30 | |||
04/03/2025 | 09:36:22,908 | 136 | 370,30 | |
136 | 370,30 | |||
136 | 370,30 | |||
04/03/2025 | 09:36:09,071 | 10 | 370,30 | |
10 | 370,30 | |||
10 | 370,30 | |||
04/03/2025 | 09:35:52,715 | 13 | 370,30 | |
13 | 370,30 | |||
13 | 370,30 | |||
04/03/2025 | 09:35:37,516 | 9 | 370,30 | |
9 | 370,30 | |||
9 | 370,30 | |||
04/03/2025 | 09:35:36,649 | 4 | 370,55 | |
4 | 370,55 | |||
4 | 370,55 | |||
04/03/2025 | 09:35:16,784 | 12 | 370,55 | |
12 | 370,55 | |||
12 | 370,55 | |||
04/03/2025 | 09:35:01,624 | 70 | 370,05 | |
70 | 370,05 | |||
70 | 370,05 | |||
04/03/2025 | 09:34:29,102 | 5 | 370,55 | |
5 | 370,55 | |||
5 | 370,55 | |||
04/03/2025 | 09:34:02,943 | 55 | 370,55 | |
55 | 370,55 | |||
55 | 370,55 | |||
04/03/2025 | 09:34:00,728 | 2 | 370,55 | |
2 | 370,55 | |||
2 | 370,55 | |||
04/03/2025 | 09:33:58,581 | 3 | 370,40 | |
3 | 370,40 | |||
3 | 370,40 | |||
04/03/2025 | 09:33:48,989 | 136 | 370,35 | |
136 | 370,35 | |||
136 | 370,35 | |||
04/03/2025 | 09:33:26,089 | 136 | 370,35 | |
136 | 370,35 | |||
136 | 370,35 | |||
04/03/2025 | 09:33:25,969 | 6 | 370,35 | |
6 | 370,35 | |||
6 | 370,35 | |||
04/03/2025 | 09:33:01,454 | 20 | 370,05 | |
20 | 370,05 | |||
20 | 370,05 | |||
04/03/2025 | 09:32:41,432 | 2 | 370,55 | |
2 | 370,55 | |||
2 | 370,55 | |||
04/03/2025 | 09:32:38,661 | 90 | 370,55 | |
90 | 370,55 | |||
90 | 370,55 | |||
04/03/2025 | 09:32:16,972 | 70 | 370,20 | |
70 | 370,20 | |||
70 | 370,20 | |||
04/03/2025 | 09:32:12,634 | 13 | 370,55 | |
13 | 370,55 | |||
13 | 370,55 | |||
04/03/2025 | 09:31:58,618 | 10 | 369,95 | |
10 | 369,95 | |||
10 | 369,95 | |||
04/03/2025 | 09:31:53,244 | 6 | 369,95 | |
6 | 369,95 | |||
6 | 369,95 | |||
04/03/2025 | 09:31:24,978 | 13 | 369,95 | |
13 | 369,95 | |||
13 | 369,95 | |||
04/03/2025 | 09:31:22,079 | 22 | 369,95 | |
22 | 369,95 | |||
22 | 369,95 | |||
04/03/2025 | 09:31:18,666 | 1 | 370,45 | |
1 | 370,45 | |||
1 | 370,45 | |||
04/03/2025 | 09:31:17,064 | 18 | 370,30 | |
18 | 370,30 | |||
18 | 370,30 | |||
04/03/2025 | 09:31:10,479 | 136 | 370,25 | |
136 | 370,25 | |||
136 | 370,25 | |||
04/03/2025 | 09:31:06,712 | 10 | 370,25 | |
10 | 370,25 | |||
10 | 370,25 | |||
04/03/2025 | 09:30:53,354 | 10 | 369,95 | |
10 | 369,95 | |||
10 | 369,95 | |||
04/03/2025 | 09:30:47,821 | 70 | 369,95 | |
70 | 369,95 | |||
70 | 369,95 | |||
04/03/2025 | 09:30:10,178 | 16 | 370,25 | |
16 | 370,25 | |||
16 | 370,25 | |||
04/03/2025 | 09:29:59,576 | 100 | 370,05 | |
100 | 370,05 | |||
100 | 370,05 | |||
04/03/2025 | 09:29:53,483 | 2 | 369,95 | |
2 | 369,95 | |||
2 | 369,95 | |||
04/03/2025 | 09:29:05,315 | 300 | 369,95 | |
300 | 369,95 | |||
300 | 369,95 | |||
04/03/2025 | 09:29:04,943 | 1 | 369,95 | |
1 | 369,95 | |||
1 | 369,95 | |||
04/03/2025 | 09:28:35,452 | 6 | 369,95 | |
6 | 369,95 | |||
6 | 369,95 | |||
04/03/2025 | 09:28:25,627 | 14 | 369,95 | |
14 | 369,95 | |||
14 | 369,95 | |||
04/03/2025 | 09:28:08,973 | 4 | 369,95 | |
4 | 369,95 | |||
4 | 369,95 | |||
04/03/2025 | 09:28:06,882 | 26 | 369,95 | |
26 | 369,95 | |||
26 | 369,95 | |||
04/03/2025 | 09:27:53,994 | 26 | 369,95 | |
26 | 369,95 | |||
26 | 369,95 | |||
04/03/2025 | 09:27:53,685 | 100 | 370,25 | |
100 | 370,25 | |||
100 | 370,25 | |||
04/03/2025 | 09:27:49,122 | 1 | 369,95 | |
1 | 369,95 | |||
1 | 369,95 | |||
04/03/2025 | 09:27:46,089 | 200 | 369,95 | |
200 | 369,95 | |||
200 | 369,95 | |||
04/03/2025 | 09:27:38,678 | 8 | 369,95 | |
8 | 369,95 | |||
8 | 369,95 | |||
04/03/2025 | 09:27:21,578 | 5 | 369,95 | |
5 | 369,95 | |||
5 | 369,95 | |||
04/03/2025 | 09:26:42,910 | 10 | 370,15 | |
7 | 370,15 | |||
10 | 370,15 | |||
3 | 370,15 | |||
04/03/2025 | 09:26:21,146 | 1 | 370,15 | |
1 | 370,15 | |||
1 | 370,15 | |||
04/03/2025 | 09:26:05,029 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
04/03/2025 | 09:26:03,559 | 25 | 370,20 | |
25 | 370,20 | |||
25 | 370,20 | |||
04/03/2025 | 09:25:58,075 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
04/03/2025 | 09:25:44,324 | 65 | 370,00 | |
65 | 370,00 | |||
65 | 370,00 | |||
04/03/2025 | 09:25:42,952 | 8 | 369,90 | |
8 | 369,90 | |||
8 | 369,90 | |||
04/03/2025 | 09:25:35,079 | 18 | 369,95 | |
18 | 369,95 | |||
18 | 369,95 | |||
04/03/2025 | 09:25:30,031 | 2 | 370,25 | |
2 | 370,25 | |||
2 | 370,25 | |||
04/03/2025 | 09:25:19,973 | 69 | 370,00 | |
69 | 370,00 | |||
69 | 370,00 | |||
04/03/2025 | 09:25:19,902 | 10 | 370,00 | |
10 | 370,00 | |||
10 | 370,00 | |||
04/03/2025 | 09:24:51,187 | 136 | 370,25 | |
136 | 370,25 | |||
136 | 370,25 | |||
04/03/2025 | 09:24:47,904 | 2 | 370,05 | |
2 | 370,05 | |||
2 | 370,05 | |||
04/03/2025 | 09:24:41,628 | 3 | 370,60 | |
3 | 370,60 | |||
3 | 370,60 | |||
04/03/2025 | 09:24:17,536 | 6 | 370,15 | |
6 | 370,15 | |||
6 | 370,15 | |||
04/03/2025 | 09:23:34,304 | 15 | 370,05 | |
15 | 370,05 | |||
15 | 370,05 | |||
04/03/2025 | 09:23:15,180 | 20 | 370,65 | |
20 | 370,65 | |||
20 | 370,65 | |||
04/03/2025 | 09:22:47,982 | 10 | 370,45 | |
10 | 370,45 | |||
10 | 370,45 | |||
04/03/2025 | 09:21:38,651 | 17 | 370,35 | |
17 | 370,35 | |||
17 | 370,35 | |||
04/03/2025 | 09:21:32,009 | 22 | 370,35 | |
22 | 370,35 | |||
22 | 370,35 | |||
04/03/2025 | 09:21:20,517 | 10 | 370,40 | |
10 | 370,40 | |||
10 | 370,40 | |||
04/03/2025 | 09:21:17,867 | 34 | 370,15 | |
31 | 370,15 | |||
9 | 370,15 | |||
3 | 370,15 | |||
25 | 370,15 | |||
04/03/2025 | 09:20:15,182 | 135 | 370,45 | |
135 | 370,45 | |||
135 | 370,45 | |||
04/03/2025 | 09:20:13,922 | 135 | 370,45 | |
135 | 370,45 | |||
135 | 370,45 | |||
04/03/2025 | 09:20:13,671 | 1 | 370,20 | |
1 | 370,20 | |||
1 | 370,20 | |||
04/03/2025 | 09:19:48,750 | 20 | 370,25 | |
20 | 370,25 | |||
20 | 370,25 | |||
04/03/2025 | 09:19:38,588 | 2 | 370,65 | |
2 | 370,65 | |||
2 | 370,65 | |||
04/03/2025 | 09:19:28,846 | 8 | 370,25 | |
8 | 370,25 | |||
8 | 370,25 | |||
04/03/2025 | 09:19:27,720 | 14 | 370,25 | |
14 | 370,25 | |||
14 | 370,25 | |||
04/03/2025 | 09:19:11,636 | 3 | 370,25 | |
3 | 370,25 | |||
3 | 370,25 | |||
04/03/2025 | 09:18:51,575 | 2 | 370,65 | |
2 | 370,65 | |||
2 | 370,65 | |||
04/03/2025 | 09:18:45,805 | 25 | 370,30 | |
25 | 370,30 | |||
25 | 370,30 | |||
04/03/2025 | 09:18:45,073 | 12 | 370,25 | |
12 | 370,25 | |||
12 | 370,25 | |||
04/03/2025 | 09:18:44,706 | 5 | 370,30 | |
5 | 370,30 | |||
5 | 370,30 | |||
04/03/2025 | 09:18:08,505 | 6 | 370,65 | |
6 | 370,65 | |||
6 | 370,65 | |||
04/03/2025 | 09:18:07,846 | 2 | 370,20 | |
2 | 370,20 | |||
2 | 370,20 | |||
04/03/2025 | 09:17:40,490 | 20 | 370,45 | |
20 | 370,45 | |||
20 | 370,45 | |||
04/03/2025 | 09:17:13,136 | 491 | 370,40 | |
491 | 370,40 | |||
491 | 370,40 | |||
04/03/2025 | 09:17:10,230 | 10 | 370,40 | |
10 | 370,40 | |||
10 | 370,40 | |||
04/03/2025 | 09:17:01,459 | 4 | 370,40 | |
4 | 370,40 | |||
4 | 370,40 | |||
04/03/2025 | 09:16:55,838 | 8 | 370,15 | |
8 | 370,15 | |||
8 | 370,15 | |||
04/03/2025 | 09:16:53,087 | 10 | 370,60 | |
10 | 370,60 | |||
10 | 370,60 | |||
04/03/2025 | 09:16:48,918 | 4 | 370,60 | |
4 | 370,60 | |||
4 | 370,60 | |||
04/03/2025 | 09:16:19,496 | 54 | 370,25 | |
54 | 370,25 | |||
41 | 370,25 | |||
13 | 370,25 | |||
04/03/2025 | 09:16:19,298 | 2 | 370,25 | |
2 | 370,25 | |||
2 | 370,25 | |||
04/03/2025 | 09:15:57,235 | 46 | 370,80 | |
46 | 370,80 | |||
46 | 370,80 | |||
04/03/2025 | 09:15:56,823 | 35 | 370,80 | |
35 | 370,80 | |||
35 | 370,80 | |||
04/03/2025 | 09:15:53,001 | 30 | 370,95 | |
30 | 370,95 | |||
30 | 370,95 | |||
04/03/2025 | 09:15:44,925 | 14 | 370,80 | |
14 | 370,80 | |||
14 | 370,80 | |||
04/03/2025 | 09:15:11,284 | 7 | 370,75 | |
7 | 370,75 | |||
7 | 370,75 | |||
04/03/2025 | 09:15:04,373 | 20 | 370,75 | |
20 | 370,75 | |||
20 | 370,75 | |||
04/03/2025 | 09:15:00,024 | 3 | 370,75 | |
3 | 370,75 | |||
3 | 370,75 | |||
04/03/2025 | 09:14:48,350 | 25 | 370,70 | |
25 | 370,70 | |||
25 | 370,70 | |||
04/03/2025 | 09:14:42,652 | 7 | 370,75 | |
7 | 370,75 | |||
7 | 370,75 | |||
04/03/2025 | 09:14:11,593 | 5 | 370,95 | |
5 | 370,95 | |||
5 | 370,95 | |||
04/03/2025 | 09:13:48,057 | 8 | 370,70 | |
8 | 370,70 | |||
8 | 370,70 | |||
04/03/2025 | 09:13:41,228 | 95 | 370,95 | |
95 | 370,95 | |||
95 | 370,95 | |||
04/03/2025 | 09:13:13,392 | 41 | 370,60 | |
41 | 370,60 | |||
41 | 370,60 | |||
04/03/2025 | 09:12:55,684 | 135 | 370,95 | |
135 | 370,95 | |||
135 | 370,95 | |||
04/03/2025 | 09:12:54,931 | 10 | 370,80 | |
10 | 370,80 | |||
10 | 370,80 | |||
04/03/2025 | 09:12:53,242 | 20 | 370,80 | |
20 | 370,80 | |||
20 | 370,80 | |||
04/03/2025 | 09:12:33,361 | 5 | 370,75 | |
5 | 370,75 | |||
5 | 370,75 | |||
04/03/2025 | 09:11:52,268 | 2 | 370,75 | |
2 | 370,75 | |||
2 | 370,75 | |||
04/03/2025 | 09:11:28,508 | 18 | 370,55 | |
18 | 370,55 | |||
18 | 370,55 | |||
04/03/2025 | 09:10:49,126 | 100 | 370,00 | |
100 | 370,00 | |||
100 | 370,00 | |||
04/03/2025 | 09:10:40,160 | 33 | 370,10 | |
15 | 370,10 | |||
33 | 370,10 | |||
18 | 370,10 | |||
04/03/2025 | 09:10:19,079 | 135 | 370,75 | |
135 | 370,75 | |||
135 | 370,75 | |||
04/03/2025 | 09:10:18,630 | 4 | 370,20 | |
4 | 370,20 | |||
4 | 370,20 | |||
04/03/2025 | 09:10:10,006 | 50 | 370,50 | |
50 | 370,50 | |||
50 | 370,50 | |||
04/03/2025 | 09:10:09,907 | 135 | 370,45 | |
135 | 370,45 | |||
135 | 370,45 | |||
04/03/2025 | 09:10:04,874 | 135 | 370,45 | |
135 | 370,45 | |||
135 | 370,45 | |||
04/03/2025 | 09:10:04,493 | 37 | 370,15 | |
15 | 370,15 | |||
1 | 370,15 | |||
37 | 370,15 | |||
8 | 370,15 | |||
10 | 370,15 | |||
3 | 370,15 | |||
04/03/2025 | 09:09:08,696 | 136 | 370,10 | |
136 | 370,10 | |||
136 | 370,10 | |||
04/03/2025 | 09:08:50,107 | 14 | 370,10 | |
14 | 370,10 | |||
14 | 370,10 | |||
04/03/2025 | 09:08:46,676 | 411 | 370,10 | |
5 | 370,10 | |||
3 | 370,10 | |||
6 | 370,10 | |||
300 | 370,10 | |||
25 | 370,10 | |||
13 | 370,10 | |||
5 | 370,10 | |||
5 | 370,10 | |||
8 | 370,10 | |||
5 | 370,10 | |||
391 | 370,10 | |||
2 | 370,10 | |||
29 | 370,10 | |||
10 | 370,10 | |||
15 | 370,10 | |||
04/03/2025 | 09:07:09,651 | 136 | 369,95 | |
136 | 369,95 | |||
136 | 369,95 | |||
04/03/2025 | 09:07:08,358 | 136 | 369,95 | |
136 | 369,95 | |||
136 | 369,95 | |||
04/03/2025 | 09:07:08,101 | 1 | 369,95 | |
1 | 369,95 | |||
1 | 369,95 | |||
04/03/2025 | 09:07:02,363 | 15 | 369,70 | |
15 | 369,70 | |||
15 | 369,70 | |||
04/03/2025 | 09:06:59,833 | 22 | 369,70 | |
22 | 369,70 | |||
22 | 369,70 | |||
04/03/2025 | 09:06:51,894 | 300 | 369,65 | |
300 | 369,65 | |||
300 | 369,65 | |||
04/03/2025 | 09:06:51,712 | 71 | 369,10 | |
71 | 369,10 | |||
71 | 369,10 | |||
04/03/2025 | 09:06:51,488 | 28 | 369,30 | |
28 | 369,30 | |||
28 | 369,30 | |||
04/03/2025 | 09:06:36,068 | 387 | 369,10 | |
20 | 369,10 | |||
1 | 369,10 | |||
1 | 369,10 | |||
121 | 369,10 | |||
2 | 369,10 | |||
341 | 369,10 | |||
1 | 369,10 | |||
9 | 369,10 | |||
5 | 369,10 | |||
13 | 369,10 | |||
7 | 369,10 | |||
10 | 369,10 | |||
15 | 369,10 | |||
77 | 369,10 | |||
150 | 369,10 | |||
1 | 369,10 | |||
04/03/2025 | 09:03:12,832 | 120 | 369,00 | |
65 | 369,00 | |||
120 | 369,00 | |||
5 | 369,00 | |||
10 | 369,00 | |||
10 | 369,00 | |||
25 | 369,00 | |||
5 | 369,00 | |||
04/03/2025 | 09:03:09,088 | 120 | 369,10 | |
120 | 369,10 | |||
120 | 369,10 | |||
04/03/2025 | 09:03:07,182 | 404 | 369,30 | |
100 | 369,30 | |||
37 | 369,30 | |||
80 | 369,30 | |||
4 | 369,30 | |||
125 | 369,30 | |||
400 | 369,30 | |||
10 | 369,30 | |||
38 | 369,30 | |||
10 | 369,30 | |||
4 | 369,30 | |||
04/03/2025 | 09:01:52,588 | 200 | 369,35 | |
200 | 369,35 | |||
200 | 369,35 | |||
04/03/2025 | 09:01:52,555 | 200 | 369,35 | |
200 | 369,35 | |||
200 | 369,35 | |||
04/03/2025 | 09:01:49,874 | 5 | 369,35 | |
5 | 369,35 | |||
5 | 369,35 | |||
04/03/2025 | 09:01:46,049 | 20 | 369,35 | |
20 | 369,35 | |||
20 | 369,35 | |||
04/03/2025 | 09:01:43,185 | 85 | 369,45 | |
85 | 369,45 | |||
85 | 369,45 | |||
04/03/2025 | 09:01:19,953 | 3 | 369,50 | |
3 | 369,50 | |||
3 | 369,50 | |||
04/03/2025 | 09:01:11,120 | 1 | 369,65 | |
1 | 369,65 | |||
1 | 369,65 | |||
04/03/2025 | 09:01:05,082 | 30 | 369,50 | |
30 | 369,50 | |||
30 | 369,50 | |||
04/03/2025 | 09:00:57,902 | 3 | 369,50 | |
3 | 369,50 | |||
3 | 369,50 | |||
04/03/2025 | 09:00:53,760 | 4 | 369,50 | |
4 | 369,50 | |||
4 | 369,50 | |||
04/03/2025 | 09:00:49,958 | 3 | 369,65 | |
3 | 369,65 | |||
3 | 369,65 | |||
04/03/2025 | 09:00:30,759 | 75 | 369,50 | |
75 | 369,50 | |||
75 | 369,50 | |||
04/03/2025 | 09:00:19,887 | 5 | 369,50 | |
5 | 369,50 | |||
5 | 369,50 | |||
04/03/2025 | 09:00:18,494 | 2 | 369,50 | |
2 | 369,50 | |||
2 | 369,50 | |||
04/03/2025 | 09:00:14,359 | 1 | 369,65 | |
1 | 369,65 | |||
1 | 369,65 | |||
04/03/2025 | 09:00:13,560 | 3 | 369,50 | |
3 | 369,50 | |||
3 | 369,50 | |||
04/03/2025 | 09:00:13,501 | 15 | 369,50 | |
15 | 369,50 | |||
15 | 369,50 | |||
04/03/2025 | 09:00:02,955 | 1 | 369,50 | |
1 | 369,50 | |||
1 | 369,50 | |||
04/03/2025 | 08:59:39,943 | 1 | 369,65 | |
1 | 369,65 | |||
1 | 369,65 | |||
04/03/2025 | 08:59:32,495 | 4 | 369,50 | |
4 | 369,50 | |||
4 | 369,50 | |||
04/03/2025 | 08:59:14,862 | 5 | 369,35 | |
5 | 369,35 | |||
5 | 369,35 | |||
04/03/2025 | 08:58:58,972 | 4 | 369,35 | |
4 | 369,35 | |||
4 | 369,35 | |||
04/03/2025 | 08:58:47,652 | 10 | 369,65 | |
10 | 369,65 | |||
10 | 369,65 | |||
04/03/2025 | 08:58:42,984 | 2 | 369,65 | |
2 | 369,65 | |||
2 | 369,65 | |||
04/03/2025 | 08:58:27,948 | 5 | 369,15 | |
5 | 369,15 | |||
5 | 369,15 | |||
04/03/2025 | 08:58:26,439 | 3 | 369,15 | |
3 | 369,15 | |||
3 | 369,15 | |||
04/03/2025 | 08:58:15,711 | 5 | 369,15 | |
5 | 369,15 | |||
5 | 369,15 | |||
04/03/2025 | 08:56:56,068 | 1 | 369,65 | |
1 | 369,65 | |||
1 | 369,65 | |||
04/03/2025 | 08:56:49,888 | 100 | 369,15 | |
100 | 369,15 | |||
100 | 369,15 | |||
04/03/2025 | 08:55:35,235 | 2 | 369,65 | |
2 | 369,65 | |||
2 | 369,65 | |||
04/03/2025 | 08:55:31,930 | 3 | 369,65 | |
3 | 369,65 | |||
3 | 369,65 | |||
04/03/2025 | 08:55:24,318 | 3 | 369,15 | |
3 | 369,15 | |||
3 | 369,15 | |||
04/03/2025 | 08:55:15,185 | 3 | 369,65 | |
3 | 369,65 | |||
3 | 369,65 | |||
04/03/2025 | 08:54:59,454 | 13 | 369,15 | |
13 | 369,15 | |||
13 | 369,15 | |||
04/03/2025 | 08:54:49,972 | 27 | 369,30 | |
27 | 369,30 | |||
27 | 369,30 | |||
04/03/2025 | 08:54:37,644 | 110 | 369,35 | |
110 | 369,35 | |||
110 | 369,35 | |||
04/03/2025 | 08:54:28,442 | 4 | 369,65 | |
4 | 369,65 | |||
4 | 369,65 | |||
04/03/2025 | 08:54:26,280 | 30 | 369,35 | |
30 | 369,35 | |||
30 | 369,35 | |||
04/03/2025 | 08:53:58,401 | 64 | 369,65 | |
64 | 369,65 | |||
64 | 369,65 | |||
04/03/2025 | 08:53:57,699 | 10 | 369,65 | |
10 | 369,65 | |||
10 | 369,65 | |||
04/03/2025 | 08:53:49,234 | 60 | 369,35 | |
60 | 369,35 | |||
60 | 369,35 | |||
04/03/2025 | 08:53:48,320 | 30 | 369,65 | |
30 | 369,65 | |||
30 | 369,65 | |||
04/03/2025 | 08:53:20,468 | 4 | 369,65 | |
4 | 369,65 | |||
4 | 369,65 | |||
04/03/2025 | 08:52:59,653 | 4 | 369,65 | |
4 | 369,65 | |||
4 | 369,65 | |||
04/03/2025 | 08:52:47,822 | 5 | 369,65 | |
5 | 369,65 | |||
5 | 369,65 | |||
04/03/2025 | 08:52:41,016 | 65 | 369,55 | |
65 | 369,55 | |||
65 | 369,55 | |||
04/03/2025 | 08:52:29,353 | 400 | 369,45 | |
400 | 369,45 | |||
400 | 369,45 | |||
04/03/2025 | 08:52:08,731 | 55 | 369,50 | |
55 | 369,50 | |||
55 | 369,50 | |||
04/03/2025 | 08:51:44,422 | 25 | 369,50 | |
25 | 369,50 | |||
25 | 369,50 | |||
04/03/2025 | 08:51:29,487 | 1 | 369,65 | |
1 | 369,65 | |||
1 | 369,65 | |||
04/03/2025 | 08:51:24,805 | 8 | 369,50 | |
8 | 369,50 | |||
8 | 369,50 | |||
04/03/2025 | 08:51:07,591 | 3 | 369,50 | |
3 | 369,50 | |||
3 | 369,50 | |||
04/03/2025 | 08:51:01,266 | 35 | 369,50 | |
35 | 369,50 | |||
35 | 369,50 | |||
04/03/2025 | 08:50:47,547 | 6 | 369,50 | |
6 | 369,50 | |||
6 | 369,50 | |||
04/03/2025 | 08:50:46,354 | 11 | 369,50 | |
11 | 369,50 | |||
11 | 369,50 | |||
04/03/2025 | 08:50:30,864 | 2 | 369,65 | |
2 | 369,65 | |||
2 | 369,65 | |||
04/03/2025 | 08:50:23,687 | 30 | 369,50 | |
30 | 369,50 | |||
30 | 369,50 | |||
04/03/2025 | 08:50:02,518 | 20 | 369,50 | |
20 | 369,50 | |||
20 | 369,50 | |||
04/03/2025 | 08:49:56,622 | 2 | 369,80 | |
2 | 369,80 | |||
2 | 369,80 | |||
04/03/2025 | 08:49:46,714 | 13 | 369,50 | |
13 | 369,50 | |||
13 | 369,50 | |||
04/03/2025 | 08:49:40,313 | 3 | 369,80 | |
3 | 369,80 | |||
3 | 369,80 | |||
04/03/2025 | 08:49:36,705 | 85 | 369,75 | |
24 | 369,75 | |||
49 | 369,75 | |||
26 | 369,75 | |||
8 | 369,75 | |||
4 | 369,75 | |||
3 | 369,75 | |||
6 | 369,75 | |||
50 | 369,75 | |||
04/03/2025 | 08:48:53,306 | 50 | 369,70 | |
50 | 369,70 | |||
50 | 369,70 | |||
04/03/2025 | 08:48:40,903 | 90 | 369,65 | |
90 | 369,65 | |||
90 | 369,65 | |||
04/03/2025 | 08:48:31,233 | 1 | 369,80 | |
1 | 369,80 | |||
1 | 369,80 | |||
04/03/2025 | 08:48:30,252 | 3 | 369,80 | |
3 | 369,80 | |||
3 | 369,80 | |||
04/03/2025 | 08:47:40,185 | 70 | 369,50 | |
70 | 369,50 | |||
70 | 369,50 | |||
04/03/2025 | 08:47:37,723 | 10 | 369,50 | |
10 | 369,50 | |||
10 | 369,50 | |||
04/03/2025 | 08:47:35,694 | 122 | 369,80 | |
122 | 369,80 | |||
122 | 369,80 | |||
04/03/2025 | 08:47:30,262 | 10 | 369,50 | |
10 | 369,50 | |||
10 | 369,50 | |||
04/03/2025 | 08:47:29,219 | 55 | 369,50 | |
55 | 369,50 | |||
55 | 369,50 | |||
04/03/2025 | 08:47:08,430 | 125 | 369,50 | |
125 | 369,50 | |||
125 | 369,50 | |||
04/03/2025 | 08:46:58,230 | 4 | 369,80 | |
4 | 369,80 | |||
4 | 369,80 | |||
04/03/2025 | 08:46:38,692 | 200 | 369,80 | |
200 | 369,80 | |||
200 | 369,80 | |||
04/03/2025 | 08:46:34,771 | 200 | 369,80 | |
200 | 369,80 | |||
200 | 369,80 | |||
04/03/2025 | 08:46:33,964 | 66 | 369,80 | |
66 | 369,80 | |||
66 | 369,80 | |||
04/03/2025 | 08:46:30,428 | 17 | 369,50 | |
17 | 369,50 | |||
17 | 369,50 | |||
04/03/2025 | 08:46:25,726 | 12 | 369,50 | |
12 | 369,50 | |||
12 | 369,50 | |||
04/03/2025 | 08:45:48,005 | 4 | 369,50 | |
4 | 369,50 | |||
4 | 369,50 | |||
04/03/2025 | 08:45:29,445 | 20 | 369,50 | |
20 | 369,50 | |||
20 | 369,50 | |||
04/03/2025 | 08:45:11,369 | 16 | 369,80 | |
1 | 369,80 | |||
15 | 369,80 | |||
16 | 369,80 | |||
04/03/2025 | 08:45:05,259 | 184 | 369,50 | |
15 | 369,50 | |||
30 | 369,50 | |||
100 | 369,50 | |||
69 | 369,50 | |||
29 | 369,50 | |||
6 | 369,50 | |||
45 | 369,50 | |||
70 | 369,50 | |||
1 | 369,50 | |||
3 | 369,50 | |||
04/03/2025 | 08:43:14,752 | 35 | 369,55 | |
35 | 369,55 | |||
35 | 369,55 | |||
04/03/2025 | 08:43:13,973 | 3 | 369,55 | |
3 | 369,55 | |||
3 | 369,55 | |||
04/03/2025 | 08:43:03,199 | 150 | 369,50 | |
150 | 369,50 | |||
150 | 369,50 | |||
04/03/2025 | 08:43:00,895 | 1 | 369,95 | |
1 | 369,95 | |||
1 | 369,95 | |||
04/03/2025 | 08:42:55,507 | 32 | 369,95 | |
32 | 369,95 | |||
32 | 369,95 | |||
04/03/2025 | 08:42:42,579 | 3 | 369,95 | |
3 | 369,95 | |||
3 | 369,95 | |||
04/03/2025 | 08:41:43,369 | 12 | 369,50 | |
12 | 369,50 | |||
12 | 369,50 | |||
04/03/2025 | 08:41:42,444 | 10 | 369,95 | |
10 | 369,95 | |||
10 | 369,95 | |||
04/03/2025 | 08:41:38,582 | 6 | 369,50 | |
6 | 369,50 | |||
6 | 369,50 | |||
04/03/2025 | 08:41:24,154 | 3 | 369,95 | |
3 | 369,95 | |||
3 | 369,95 | |||
04/03/2025 | 08:41:15,485 | 11 | 369,50 | |
11 | 369,50 | |||
11 | 369,50 | |||
04/03/2025 | 08:41:00,308 | 200 | 369,50 | |
200 | 369,50 | |||
200 | 369,50 | |||
04/03/2025 | 08:40:27,933 | 10 | 369,50 | |
10 | 369,50 | |||
10 | 369,50 | |||
04/03/2025 | 08:40:22,477 | 25 | 369,50 | |
25 | 369,50 | |||
25 | 369,50 | |||
04/03/2025 | 08:40:18,615 | 2 | 369,55 | |
2 | 369,55 | |||
2 | 369,55 | |||
04/03/2025 | 08:40:15,793 | 10 | 369,60 | |
10 | 369,60 | |||
10 | 369,60 | |||
04/03/2025 | 08:40:08,513 | 27 | 369,60 | |
27 | 369,60 | |||
27 | 369,60 | |||
04/03/2025 | 08:40:00,688 | 2 | 369,50 | |
2 | 369,50 | |||
2 | 369,50 | |||
04/03/2025 | 08:39:49,192 | 32 | 369,95 | |
32 | 369,95 | |||
32 | 369,95 | |||
04/03/2025 | 08:39:44,894 | 50 | 369,95 | |
50 | 369,95 | |||
50 | 369,95 | |||
04/03/2025 | 08:39:41,765 | 16 | 369,50 | |
16 | 369,50 | |||
16 | 369,50 | |||
04/03/2025 | 08:39:03,444 | 10 | 369,60 | |
10 | 369,60 | |||
10 | 369,60 | |||
04/03/2025 | 08:38:52,513 | 2 | 369,95 | |
2 | 369,95 | |||
2 | 369,95 | |||
04/03/2025 | 08:38:48,451 | 10 | 369,60 | |
10 | 369,60 | |||
10 | 369,60 | |||
04/03/2025 | 08:38:39,056 | 35 | 369,60 | |
35 | 369,60 | |||
35 | 369,60 | |||
04/03/2025 | 08:38:34,154 | 6 | 369,60 | |
6 | 369,60 | |||
6 | 369,60 | |||
04/03/2025 | 08:38:34,074 | 136 | 369,55 | |
136 | 369,55 | |||
136 | 369,55 | |||
04/03/2025 | 08:38:17,300 | 60 | 369,50 | |
60 | 369,50 | |||
60 | 369,50 | |||
04/03/2025 | 08:38:15,134 | 10 | 369,95 | |
10 | 369,95 | |||
10 | 369,95 | |||
04/03/2025 | 08:38:12,599 | 3 | 369,50 | |
3 | 369,50 | |||
3 | 369,50 | |||
04/03/2025 | 08:38:10,726 | 10 | 369,50 | |
10 | 369,50 | |||
10 | 369,50 | |||
04/03/2025 | 08:37:53,705 | 15 | 369,95 | |
15 | 369,95 | |||
15 | 369,95 | |||
04/03/2025 | 08:37:49,139 | 36 | 369,50 | |
36 | 369,50 | |||
36 | 369,50 | |||
04/03/2025 | 08:37:41,864 | 3 | 369,50 | |
3 | 369,50 | |||
3 | 369,50 | |||
04/03/2025 | 08:37:36,591 | 16 | 369,50 | |
16 | 369,50 | |||
16 | 369,50 | |||
04/03/2025 | 08:37:33,521 | 75 | 369,70 | |
75 | 369,70 | |||
75 | 369,70 | |||
04/03/2025 | 08:37:20,144 | 136 | 369,65 | |
136 | 369,65 | |||
136 | 369,65 | |||
04/03/2025 | 08:37:18,210 | 4 | 369,65 | |
4 | 369,65 | |||
4 | 369,65 | |||
04/03/2025 | 08:37:14,212 | 7 | 369,50 | |
7 | 369,50 | |||
7 | 369,50 | |||
04/03/2025 | 08:37:11,720 | 15 | 369,65 | |
15 | 369,65 | |||
15 | 369,65 | |||
04/03/2025 | 08:36:45,103 | 10 | 369,95 | |
10 | 369,95 | |||
10 | 369,95 | |||
04/03/2025 | 08:36:29,916 | 1 | 369,75 | |
1 | 369,75 | |||
1 | 369,75 | |||
04/03/2025 | 08:36:28,402 | 150 | 369,70 | |
150 | 369,70 | |||
150 | 369,70 | |||
04/03/2025 | 08:36:27,024 | 4 | 369,75 | |
4 | 369,75 | |||
4 | 369,75 | |||
04/03/2025 | 08:36:26,079 | 10 | 369,75 | |
10 | 369,75 | |||
10 | 369,75 | |||
04/03/2025 | 08:36:15,204 | 20 | 369,75 | |
20 | 369,75 | |||
20 | 369,75 | |||
04/03/2025 | 08:36:14,742 | 2 | 369,95 | |
2 | 369,95 | |||
2 | 369,95 | |||
04/03/2025 | 08:36:10,673 | 9 | 369,95 | |
9 | 369,95 | |||
9 | 369,95 | |||
04/03/2025 | 08:36:08,853 | 9 | 369,75 | |
9 | 369,75 | |||
9 | 369,75 | |||
04/03/2025 | 08:36:03,440 | 30 | 369,75 | |
30 | 369,75 | |||
30 | 369,75 | |||
04/03/2025 | 08:35:56,904 | 25 | 369,75 | |
25 | 369,75 | |||
25 | 369,75 | |||
04/03/2025 | 08:35:53,847 | 64 | 369,95 | |
64 | 369,95 | |||
64 | 369,95 | |||
04/03/2025 | 08:35:20,221 | 1 | 369,75 | |
1 | 369,75 | |||
1 | 369,75 | |||
04/03/2025 | 08:35:01,524 | 10 | 369,75 | |
10 | 369,75 | |||
10 | 369,75 | |||
04/03/2025 | 08:34:57,883 | 25 | 369,75 | |
25 | 369,75 | |||
25 | 369,75 | |||
04/03/2025 | 08:34:57,544 | 20 | 369,75 | |
20 | 369,75 | |||
20 | 369,75 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 09:47:20
dernière actualisation:
04/03/2025 @ 09:47:20