Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

667

492

145,9746

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:47:27,185	2 222		145,9746
			100	145,9746
			10	145,9746
			8	145,9746
			2 222	145,9746
			1 745	145,9746
			20	145,9746
			20	145,9746
			20	145,9746
			279	145,9746
			20	145,9746
17/04/2025	21:46:17,409	643		146,01
			400	146,01
			243	146,01
			643	146,01
17/04/2025	21:41:26,094	126		146,0124
			126	146,0124
			126	146,0124
17/04/2025	21:34:47,912	7		146,0124
			7	146,0124
			7	146,0124
17/04/2025	21:33:10,020	550		146,0021
			550	146,0021
			246	146,0021
			150	146,0021
			154	146,0021
17/04/2025	21:31:39,140	50		146,0021
			50	146,0021
			50	146,0021
17/04/2025	21:20:39,197	125		146,0124
			125	146,0124
			125	146,0124
17/04/2025	21:20:20,379	2 090		146,0124
			2 090	146,0124
			2 090	146,0124
17/04/2025	21:12:45,258	23		146,0035
			23	146,0035
			23	146,0035
17/04/2025	21:09:19,898	1 003		146,0124
			1 003	146,0124
			1 003	146,0124
17/04/2025	21:01:44,486	3		146,0023
			3	146,0023
			3	146,0023
17/04/2025	21:01:41,871	1		146,0124
			1	146,0124
			1	146,0124
17/04/2025	21:00:46,470	4		146,0124
			4	146,0124
			4	146,0124
17/04/2025	20:59:50,389	3		146,0124
			3	146,0124
			3	146,0124
17/04/2025	20:59:01,959	1		146,0023
			1	146,0023
			1	146,0023
17/04/2025	20:58:52,205	1		146,0023
			1	146,0023
			1	146,0023
17/04/2025	20:58:42,640	1		146,0023
			1	146,0023
			1	146,0023
17/04/2025	20:58:34,489	1		146,0023
			1	146,0023
			1	146,0023
17/04/2025	20:51:37,845	15		146,0001
			15	146,0001
			15	146,0001
17/04/2025	20:45:05,378	800		146,0124
			800	146,0124
			800	146,0124
17/04/2025	20:43:54,686	8		145,9964
			8	145,9964
			8	145,9964
17/04/2025	20:41:30,306	1 750		146,012
			1 550	146,012
			50	146,012
			100	146,012
			50	146,012
			1 750	146,012
17/04/2025	20:40:52,196	15		145,9964
			15	145,9964
			15	145,9964
17/04/2025	20:17:09,054	69		145,9964
			59	145,9964
			69	145,9964
			10	145,9964
17/04/2025	20:05:19,083	10		146,0001
			10	146,0001
			10	146,0001
17/04/2025	20:01:31,656	4		145,9971
			4	145,9971
			4	145,9971
17/04/2025	20:00:18,897	130		146,0124
			130	146,0124
			130	146,0124
17/04/2025	19:58:56,931	343		146,0124
			91	146,0124
			152	146,0124
			343	146,0124
			100	146,0124
17/04/2025	19:58:32,020	3		145,9964
			3	145,9964
			3	145,9964
17/04/2025	19:57:42,481	5		146,0124
			5	146,0124
			5	146,0124
17/04/2025	19:54:44,450	6		145,9964
			6	145,9964
			6	145,9964
17/04/2025	19:54:43,327	35		145,9964
			35	145,9964
			35	145,9964
17/04/2025	19:51:45,223	42		146,0124
			42	146,0124
			42	146,0124
17/04/2025	19:50:47,744	7		145,9964
			7	145,9964
			7	145,9964
17/04/2025	19:48:06,966	68		146,0124
			68	146,0124
			8	146,0124
			60	146,0124
17/04/2025	19:47:27,107	70		146,00
			70	146,00
			70	146,00
17/04/2025	19:46:30,903	7		145,9964
			7	145,9964
			7	145,9964
17/04/2025	19:38:35,278	21		146,0124
			21	146,0124
			21	146,0124
17/04/2025	19:30:26,487	4		145,9751
			4	145,9751
			4	145,9751
17/04/2025	19:30:20,368	2 396		146,0124
			80	146,0124
			70	146,0124
			154	146,0124
			150	146,0124
			50	146,0124
			69	146,0124
			2 396	146,0124
			100	146,0124
			1 723	146,0124
17/04/2025	19:29:45,743	343		145,9751
			60	145,9751
			60	145,9751
			83	145,9751
			343	145,9751
			40	145,9751
			100	145,9751
17/04/2025	19:12:11,615	241		145,9801
			200	145,9801
			41	145,9801
			241	145,9801
17/04/2025	19:05:42,319	40		146,0124
			40	146,0124
			40	146,0124
17/04/2025	19:05:37,056	103		145,9901
			3	145,9901
			103	145,9901
			100	145,9901
17/04/2025	19:05:09,906	69		146,0124
			69	146,0124
			9	146,0124
			60	146,0124
17/04/2025	19:04:56,054	20		145,9901
			20	145,9901
			20	145,9901
17/04/2025	19:01:38,369	320		145,9901
			320	145,9901
			70	145,9901
			80	145,9901
			70	145,9901
			100	145,9901
17/04/2025	18:57:15,136	1		145,9901
			1	145,9901
			1	145,9901
17/04/2025	18:54:30,925	68		145,9901
			68	145,9901
			68	145,9901
17/04/2025	18:53:32,368	206		145,9903
			60	145,9903
			27	145,9903
			206	145,9903
			50	145,9903
			69	145,9903
17/04/2025	18:49:26,555	345		145,9923
			345	145,9923
			40	145,9923
			1	145,9923
			154	145,9923
			150	145,9923
17/04/2025	18:46:03,543	280		146,0124
			280	146,0124
			280	146,0124
17/04/2025	18:45:32,615	34		146,0124
			34	146,0124
			34	146,0124
17/04/2025	18:44:12,873	68		146,0124
			68	146,0124
			68	146,0124
17/04/2025	18:42:30,316	100		146,0124
			100	146,0124
			100	146,0124
17/04/2025	18:39:15,685	10		146,0124
			10	146,0124
			10	146,0124
17/04/2025	18:38:52,755	10		145,9903
			10	145,9903
			10	145,9903
17/04/2025	18:37:14,455	4		145,9903
			4	145,9903
			4	145,9903
17/04/2025	18:34:21,600	685		146,0124
			685	146,0124
			685	146,0124
17/04/2025	18:31:56,597	40		146,0124
			40	146,0124
			40	146,0124
17/04/2025	18:30:55,838	35		146,0124
			35	146,0124
			35	146,0124
17/04/2025	18:30:53,699	1 685		146,0124
			100	146,0124
			150	146,0124
			1 685	146,0124
			952	146,0124
			69	146,0124
			154	146,0124
			60	146,0124
			50	146,0124
			70	146,0124
			80	146,0124
17/04/2025	18:30:11,346	40		145,9751
			10	145,9751
			30	145,9751
			40	145,9751
17/04/2025	18:29:52,680	20		146,0124
			20	146,0124
			20	146,0124
17/04/2025	18:28:17,011	75		145,9751
			75	145,9751
			3	145,9751
			20	145,9751
			52	145,9751
17/04/2025	18:26:43,015	15		145,9751
			15	145,9751
			10	145,9751
			5	145,9751
17/04/2025	18:24:18,587	15		146,0124
			15	146,0124
			15	146,0124
17/04/2025	18:24:13,666	250		145,9746
			100	145,9746
			150	145,9746
			250	145,9746
17/04/2025	18:21:10,095	7		145,9746
			7	145,9746
			7	145,9746
17/04/2025	18:19:13,255	42		145,9746
			42	145,9746
			2	145,9746
			10	145,9746
			30	145,9746
17/04/2025	18:15:49,249	1		145,9746
			1	145,9746
			1	145,9746
17/04/2025	18:11:13,776	11		146,0124
			11	146,0124
			11	146,0124
17/04/2025	18:08:56,829	65		146,0124
			65	146,0124
			65	146,0124
17/04/2025	18:08:02,508	110		146,0124
			110	146,0124
			110	146,0124
17/04/2025	18:05:23,824	135		146,0124
			135	146,0124
			135	146,0124
17/04/2025	18:03:05,523	35		146,0124
			35	146,0124
			35	146,0124
17/04/2025	17:57:38,181	1 400		146,012
			402	146,012
			848	146,012
			150	146,012
			1 400	146,012
17/04/2025	17:57:35,438	57		146,012
			57	146,012
			57	146,012
17/04/2025	17:53:51,391	4		145,9746
			4	145,9746
			4	145,9746
17/04/2025	17:52:30,110	1		146,012
			1	146,012
			1	146,012
17/04/2025	17:51:43,200	1		146,0082
			1	146,0082
			1	146,0082
17/04/2025	17:50:54,786	136		146,0082
			136	146,0082
			136	146,0082
17/04/2025	17:50:11,478	39		145,9746
			39	145,9746
			39	145,9746
17/04/2025	17:49:38,106	190		146,0082
			176	146,0082
			14	146,0082
			190	146,0082
17/04/2025	17:45:44,852	20		145,9987
			20	145,9987
			20	145,9987
17/04/2025	17:43:58,064	685		145,9948
			452	145,9948
			233	145,9948
			685	145,9948
17/04/2025	17:43:44,225	35		145,9751
			35	145,9751
			35	145,9751
17/04/2025	17:42:46,662	69		145,9948
			69	145,9948
			69	145,9948
17/04/2025	17:39:56,525	70		145,9948
			70	145,9948
			70	145,9948
17/04/2025	17:36:28,637	171		145,9751
			171	145,9751
			171	145,9751
17/04/2025	17:35:36,758	67		145,9751
			67	145,9751
			4	145,9751
			63	145,9751
17/04/2025	17:33:54,326	100		146,00
			100	146,00
			100	146,00
17/04/2025	17:33:05,559	102		145,9935
			25	145,9935
			77	145,9935
			102	145,9935
17/04/2025	17:29:05,279	7		145,985
			7	145,985
			7	145,985
17/04/2025	17:28:55,274	3 000		145,986
			2 671	145,986
			3 000	145,986
			129	145,986
			200	145,986
17/04/2025	17:27:20,160	2 740		145,9959
			2 740	145,9959
			2 740	145,9959
17/04/2025	17:22:46,758	69		145,985
			69	145,985
			69	145,985
17/04/2025	17:22:44,505	67		145,9959
			67	145,9959
			67	145,9959
17/04/2025	17:21:47,811	104		145,985
			104	145,985
			4	145,985
			100	145,985
17/04/2025	17:21:27,018	75		145,9959
			75	145,9959
			75	145,9959
17/04/2025	17:20:15,130	10		145,985
			10	145,985
			10	145,985
17/04/2025	17:19:00,680	2 755		145,9959
			2 755	145,9959
			2 755	145,9959
17/04/2025	17:17:53,029	686		145,9959
			686	145,9959
			686	145,9959
17/04/2025	17:17:51,413	684		145,9959
			255	145,9959
			129	145,9959
			200	145,9959
			100	145,9959
			684	145,9959
17/04/2025	17:17:08,944	110		145,985
			110	145,985
			110	145,985
17/04/2025	17:15:27,076	34		145,9959
			34	145,9959
			34	145,9959
17/04/2025	17:15:19,734	69		145,985
			69	145,985
			69	145,985
17/04/2025	17:14:25,862	1 249		145,985
			68	145,985
			1 249	145,985
			1 181	145,985
17/04/2025	17:14:08,381	3 645		145,985
			3 645	145,985
			3 000	145,985
			345	145,985
			100	145,985
			200	145,985
17/04/2025	17:13:53,069	210		145,985
			210	145,985
			81	145,985
			129	145,985
17/04/2025	17:13:24,980	2 000		145,9959
			2 000	145,9959
			2 000	145,9959
17/04/2025	17:11:48,359	2 200		145,9959
			2 200	145,9959
			2 200	145,9959
17/04/2025	17:11:24,359	690		145,9959
			690	145,9959
			690	145,9959
17/04/2025	17:11:16,018	2 000		145,9959
			2 000	145,9959
			2 000	145,9959
17/04/2025	17:10:37,305	342		145,9959
			129	145,9959
			200	145,9959
			13	145,9959
			342	145,9959
17/04/2025	17:09:35,439	100		145,9943
			100	145,9943
			100	145,9943
17/04/2025	17:08:01,413	1		145,9959
			1	145,9959
			1	145,9959
17/04/2025	17:05:03,754	34		145,985
			34	145,985
			34	145,985
17/04/2025	17:03:32,149	364		145,986
			364	145,986
			364	145,986
17/04/2025	17:02:44,429	3		145,989
			3	145,989
			3	145,989
17/04/2025	17:02:01,019	28		145,9949
			28	145,9949
			28	145,9949
17/04/2025	17:01:57,552	4		145,9949
			4	145,9949
			4	145,9949
17/04/2025	17:01:55,208	45		145,9949
			45	145,9949
			45	145,9949
17/04/2025	17:00:55,870	1 028		145,987
			100	145,987
			499	145,987
			1 028	145,987
			129	145,987
			200	145,987
			100	145,987
17/04/2025	17:00:52,884	75		145,987
			75	145,987
			65	145,987
			10	145,987
17/04/2025	17:00:47,046	2		145,982
			2	145,982
			2	145,982
17/04/2025	17:00:45,624	1		145,982
			1	145,982
			1	145,982
17/04/2025	16:58:53,303	10		145,9989
			10	145,9989
			10	145,9989
17/04/2025	16:54:51,458	34		145,981
			34	145,981
			34	145,981
17/04/2025	16:48:22,323	55		145,9989
			55	145,9989
			55	145,9989
17/04/2025	16:46:38,382	50		145,9989
			50	145,9989
			50	145,9989
17/04/2025	16:45:35,016	42		145,9989
			42	145,9989
			42	145,9989
17/04/2025	16:44:53,828	685		145,9989
			685	145,9989
			685	145,9989
17/04/2025	16:42:59,775	5		145,985
			5	145,985
			5	145,985
17/04/2025	16:41:54,753	624		145,9989
			624	145,9989
			624	145,9989
17/04/2025	16:36:41,921	3 048		145,9989
			3 048	145,9989
			53	145,9989
			2 995	145,9989
17/04/2025	16:35:49,755	3 000		145,9989
			3 000	145,9989
			3 000	145,9989
17/04/2025	16:35:01,686	344		145,9989
			344	145,9989
			344	145,9989
17/04/2025	16:33:42,637	3 300		145,9989
			3 300	145,9989
			3 139	145,9989
			161	145,9989
17/04/2025	16:33:30,763	14		145,9989
			14	145,9989
			14	145,9989
17/04/2025	16:32:36,345	500		145,9989
			500	145,9989
			500	145,9989
17/04/2025	16:30:31,433	10		145,987
			10	145,987
			10	145,987
17/04/2025	16:29:17,146	3		145,9989
			3	145,9989
			3	145,9989
17/04/2025	16:28:22,946	25		145,987
			25	145,987
			25	145,987
17/04/2025	16:28:05,781	135		145,9989
			135	145,9989
			135	145,9989
17/04/2025	16:24:29,842	34		145,9989
			34	145,9989
			34	145,9989
17/04/2025	16:22:11,899	178		145,9989
			178	145,9989
			178	145,9989
17/04/2025	16:21:52,225	68		145,9989
			68	145,9989
			68	145,9989
17/04/2025	16:20:40,091	1 420		145,999
			1 420	145,999
			1 420	145,999
17/04/2025	16:19:42,172	5 429		145,999
			200	145,999
			100	145,999
			5 000	145,999
			129	145,999
			5 429	145,999
17/04/2025	16:19:08,105	140		145,985
			140	145,985
			140	145,985
17/04/2025	16:18:45,291	54		145,985
			54	145,985
			54	145,985
17/04/2025	16:18:08,960	3 000		145,99
			3 000	145,99
			3 000	145,99
17/04/2025	16:18:07,550	136		145,99
			136	145,99
			136	145,99
17/04/2025	16:17:53,538	3 425		145,994
			3 425	145,994
			3 425	145,994
17/04/2025	16:17:31,459	3 000		145,99
			3 000	145,99
			3 000	145,99
17/04/2025	16:17:24,553	30		145,9929
			30	145,9929
			30	145,9929
17/04/2025	16:16:29,418	30		145,9929
			30	145,9929
			30	145,9929
17/04/2025	16:13:31,083	100		145,985
			100	145,985
			100	145,985
17/04/2025	16:11:13,702	3 000		145,99
			3 000	145,99
			3 000	145,99
17/04/2025	16:10:02,017	1		145,9989
			1	145,9989
			1	145,9989
17/04/2025	16:09:23,114	350		145,986
			350	145,986
			350	145,986
17/04/2025	16:09:13,105	57		145,986
			57	145,986
			57	145,986
17/04/2025	16:08:39,956	7		145,9989
			7	145,9989
			7	145,9989
17/04/2025	16:08:14,845	4		145,9989
			4	145,9989
			4	145,9989
17/04/2025	16:08:03,961	1 000		145,99
			1 000	145,99
			1 000	145,99
17/04/2025	16:07:36,451	684		145,99
			684	145,99
			684	145,99
17/04/2025	16:06:44,322	1 109		145,985
			631	145,985
			478	145,985
			1 109	145,985
17/04/2025	16:06:11,166	513		145,985
			513	145,985
			513	145,985
17/04/2025	16:05:48,102	24		145,99
			24	145,99
			24	145,99
17/04/2025	16:01:45,354	1 319		145,987
			1 319	145,987
			1 319	145,987
17/04/2025	16:00:01,811	1		145,989
			1	145,989
			1	145,989
17/04/2025	15:57:25,347	30		145,993
			30	145,993
			30	145,993
17/04/2025	15:56:22,770	6		145,994
			6	145,994
			6	145,994
17/04/2025	15:55:47,141	340		145,993
			340	145,993
			340	145,993
17/04/2025	15:54:29,012	210		145,993
			210	145,993
			210	145,993
17/04/2025	15:49:56,694	27		145,994
			27	145,994
			27	145,994
17/04/2025	15:49:55,035	68		145,994
			68	145,994
			68	145,994
17/04/2025	15:48:51,227	900		145,994
			900	145,994
			900	145,994
17/04/2025	15:48:41,447	425		145,994
			425	145,994
			425	145,994
17/04/2025	15:48:38,716	3 000		145,994
			3 000	145,994
			3 000	145,994
17/04/2025	15:47:59,640	550		145,994
			550	145,994
			550	145,994
17/04/2025	15:44:10,975	350		145,99
			350	145,99
			350	145,99
17/04/2025	15:41:46,496	3		145,99
			3	145,99
			3	145,99
17/04/2025	15:39:45,095	200		146,00
			200	146,00
			200	146,00
17/04/2025	15:39:32,661	68		146,00
			68	146,00
			68	146,00
17/04/2025	15:38:50,717	20		145,993
			20	145,993
			20	145,993
17/04/2025	15:37:44,058	230		146,00
			230	146,00
			230	146,00
17/04/2025	15:36:32,992	1		145,993
			1	145,993
			1	145,993
17/04/2025	15:36:08,055	1		146,00
			1	146,00
			1	146,00
17/04/2025	15:35:58,442	1 000		146,00
			1 000	146,00
			1 000	146,00
17/04/2025	15:35:55,099	1 900		146,00
			1 900	146,00
			1 900	146,00
17/04/2025	15:34:39,638	65		146,00
			65	146,00
			65	146,00
17/04/2025	15:34:00,028	136		146,00
			136	146,00
			136	146,00
17/04/2025	15:31:40,038	1 500		146,00
			1 500	146,00
			1 500	146,00
17/04/2025	15:31:04,270	3		145,994
			3	145,994
			3	145,994
17/04/2025	15:30:54,102	28		146,00
			28	146,00
			28	146,00
17/04/2025	15:30:07,564	48		146,00
			48	146,00
			48	146,00
17/04/2025	15:29:14,594	430		146,00
			430	146,00
			430	146,00
17/04/2025	15:28:50,608	685		146,00
			685	146,00
			685	146,00
17/04/2025	15:25:12,635	4 600		146,002
			3 676	146,002
			700	146,002
			50	146,002
			50	146,002
			30	146,002
			4 600	146,002
			94	146,002
17/04/2025	15:23:54,203	6		146,002
			6	146,002
			6	146,002
17/04/2025	15:22:29,927	550		145,9851
			452	145,9851
			98	145,9851
			550	145,9851
17/04/2025	15:21:37,995	398		145,9851
			398	145,9851
			398	145,9851
17/04/2025	15:20:41,226	137		145,9851
			137	145,9851
			137	145,9851
17/04/2025	15:19:11,922	120		145,9851
			120	145,9851
			120	145,9851
17/04/2025	15:18:17,163	273		145,986
			273	145,986
			273	145,986
17/04/2025	15:13:58,713	1 232		145,9862
			659	145,9862
			1 232	145,9862
			69	145,9862
			304	145,9862
			200	145,9862
17/04/2025	15:13:26,269	100		145,995
			100	145,995
			100	145,995
17/04/2025	15:12:46,105	35		145,9851
			35	145,9851
			35	145,9851
17/04/2025	15:12:23,148	330		145,995
			330	145,995
			330	145,995
17/04/2025	15:11:20,444	239		145,9871
			10	145,9871
			100	145,9871
			239	145,9871
			129	145,9871
17/04/2025	15:10:12,419	700		145,995
			700	145,995
			700	145,995
17/04/2025	15:09:51,721	620		145,995
			620	145,995
			620	145,995
17/04/2025	15:08:27,649	10		145,9877
			10	145,9877
			10	145,9877
17/04/2025	15:07:49,059	170		145,9877
			170	145,9877
			170	145,9877
17/04/2025	15:07:48,986	68		145,9877
			68	145,9877
			68	145,9877
17/04/2025	15:06:09,342	35		145,995
			35	145,995
			35	145,995
17/04/2025	15:04:34,778	10		145,9877
			10	145,9877
			10	145,9877
17/04/2025	15:04:18,230	170		145,995
			170	145,995
			170	145,995
17/04/2025	15:00:30,651	5		145,995
			5	145,995
			5	145,995
17/04/2025	15:00:28,593	1 000		145,995
			20	145,995
			980	145,995
			1 000	145,995
17/04/2025	14:59:59,869	75		145,989
			75	145,989
			75	145,989
17/04/2025	14:52:24,833	137		145,991
			137	145,991
			137	145,991
17/04/2025	14:49:02,403	60		145,991
			20	145,991
			40	145,991
			60	145,991
17/04/2025	14:43:34,166	100		145,991
			100	145,991
			100	145,991
17/04/2025	14:41:07,279	1 900		145,999
			1 900	145,999
			1 900	145,999
17/04/2025	14:40:57,439	3 400		145,999
			3 400	145,999
			3 400	145,999
17/04/2025	14:40:07,741	650		145,999
			100	145,999
			350	145,999
			200	145,999
			650	145,999
17/04/2025	14:35:05,483	5		145,999
			5	145,999
			5	145,999
17/04/2025	14:34:19,261	102		145,9851
			100	145,9851
			102	145,9851
			2	145,9851
17/04/2025	14:32:25,720	215		145,9851
			200	145,9851
			15	145,9851
			215	145,9851
17/04/2025	14:30:55,554	2 750		145,995
			2 750	145,995
			2 750	145,995
17/04/2025	14:28:49,670	18		145,995
			18	145,995
			18	145,995
17/04/2025	14:23:20,126	35		145,9851
			35	145,9851
			35	145,9851
17/04/2025	14:22:33,602	135		146,00
			135	146,00
			135	146,00
17/04/2025	14:21:57,176	7		146,00
			7	146,00
			7	146,00
17/04/2025	14:21:12,104	74		146,00
			74	146,00
			74	146,00
17/04/2025	14:18:46,986	10		146,00
			10	146,00
			10	146,00
17/04/2025	14:17:30,811	65		145,9851
			65	145,9851
			65	145,9851
17/04/2025	14:13:00,853	350		145,99
			350	145,99
			350	145,99
17/04/2025	14:07:40,418	205		146,005
			205	146,005
			205	146,005
17/04/2025	14:05:41,218	250		146,00
			50	146,00
			200	146,00
			250	146,00
17/04/2025	14:02:58,721	200		145,9871
			200	145,9871
			200	145,9871
17/04/2025	14:02:07,194	322		146,005
			322	146,005
			322	146,005
17/04/2025	14:01:44,025	445		146,005
			445	146,005
			445	146,005
17/04/2025	13:58:52,752	7		146,005
			7	146,005
			7	146,005
17/04/2025	13:57:39,669	2 221		146,003
			2 221	146,003
			85	146,003
			2 007	146,003
			129	146,003
17/04/2025	13:56:04,117	69		146,003
			69	146,003
			69	146,003
17/04/2025	13:54:43,252	34		146,003
			34	146,003
			34	146,003
17/04/2025	13:52:10,794	11		145,9851
			11	145,9851
			9	145,9851
			2	145,9851
17/04/2025	13:52:07,741	17		145,997
			17	145,997
			17	145,997
17/04/2025	13:52:01,381	100		145,997
			100	145,997
			100	145,997
17/04/2025	13:49:25,247	310		145,997
			200	145,997
			310	145,997
			100	145,997
			10	145,997
17/04/2025	13:48:49,591	140		145,997
			140	145,997
			140	145,997
17/04/2025	13:46:20,536	60		145,998
			60	145,998
			60	145,998
17/04/2025	13:42:46,134	69		145,985
			69	145,985
			69	145,985
17/04/2025	13:41:08,403	2 931		145,998
			1 815	145,998
			2 931	145,998
			1 116	145,998
17/04/2025	13:40:48,286	5 000		145,998
			5 000	145,998
			5 000	145,998
17/04/2025	13:34:40,507	100		145,995
			100	145,995
			100	145,995
17/04/2025	13:34:30,096	350		145,998
			350	145,998
			350	145,998
17/04/2025	13:32:26,659	1 361		145,995
			1 361	145,995
			1 361	145,995
17/04/2025	13:31:04,393	507		145,995
			507	145,995
			507	145,995
17/04/2025	13:28:25,155	479		145,998
			479	145,998
			27	145,998
			452	145,998
17/04/2025	13:25:27,519	225		145,998
			225	145,998
			225	145,998
17/04/2025	13:24:44,779	32		145,995
			32	145,995
			32	145,995
17/04/2025	13:24:02,494	150		145,998
			150	145,998
			150	145,998
17/04/2025	13:18:37,203	100		145,995
			100	145,995
			100	145,995
17/04/2025	13:18:05,905	290		145,998
			290	145,998
			290	145,998
17/04/2025	13:17:30,665	925		145,998
			925	145,998
			925	145,998
17/04/2025	13:16:15,097	100		145,996
			100	145,996
			100	145,996
17/04/2025	13:15:53,989	1		145,996
			1	145,996
			1	145,996
17/04/2025	13:15:18,356	1 730		145,99
			1 730	145,99
			1 730	145,99
17/04/2025	13:14:58,897	1		145,996
			1	145,996
			1	145,996
17/04/2025	13:13:39,376	2		145,992
			2	145,992
			2	145,992
17/04/2025	13:11:26,395	30		145,979
			30	145,979
			30	145,979
17/04/2025	13:05:51,224	90		145,996
			90	145,996
			90	145,996
17/04/2025	13:01:06,125	30		145,992
			30	145,992
			30	145,992
17/04/2025	12:59:16,708	110		145,996
			110	145,996
			110	145,996
17/04/2025	12:51:45,886	410		145,99
			410	145,99
			410	145,99
17/04/2025	12:51:01,554	1 500		145,996
			1 500	145,996
			1 500	145,996
17/04/2025	12:48:43,318	17		145,99
			17	145,99
			17	145,99
17/04/2025	12:48:04,624	6		145,996
			6	145,996
			6	145,996
17/04/2025	12:47:48,595	240		145,996
			240	145,996
			240	145,996
17/04/2025	12:45:30,002	40		145,99
			40	145,99
			40	145,99
17/04/2025	12:45:08,935	80		145,99
			80	145,99
			80	145,99
17/04/2025	12:42:26,336	35		145,99
			35	145,99
			35	145,99
17/04/2025	12:39:48,893	989		145,996
			989	145,996
			989	145,996
17/04/2025	12:37:16,780	35		145,996
			35	145,996
			35	145,996
17/04/2025	12:34:53,810	547		145,996
			547	145,996
			547	145,996
17/04/2025	12:32:26,714	350		145,996
			350	145,996
			350	145,996
17/04/2025	12:30:39,069	955		145,99
			955	145,99
			908	145,99
			47	145,99
17/04/2025	12:27:59,200	60		145,996
			60	145,996
			60	145,996
17/04/2025	12:27:13,713	100		145,99
			100	145,99
			100	145,99
17/04/2025	12:27:06,277	1		145,99
			1	145,99
			1	145,99
17/04/2025	12:23:01,307	643		145,996
			643	145,996
			643	145,996

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 88,5278 / Vente: 88,6696
Volume: 17 069
+0,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)