Xtrackers II EUR Over.Rate Sw.

667

492

145.9746

       

Date Time Volume Order Volume Price
17/04/2025 21:47:27.185 2 222   145.9746
      100 145.9746
      10 145.9746
      8 145.9746
      2 222 145.9746
      1 745 145.9746
      20 145.9746
      20 145.9746
      20 145.9746
      279 145.9746
      20 145.9746
17/04/2025 21:46:17.409 643   146.01
      400 146.01
      243 146.01
      643 146.01
17/04/2025 21:41:26.094 126   146.0124
      126 146.0124
      126 146.0124
17/04/2025 21:34:47.912 7   146.0124
      7 146.0124
      7 146.0124
17/04/2025 21:33:10.020 550   146.0021
      550 146.0021
      246 146.0021
      150 146.0021
      154 146.0021
17/04/2025 21:31:39.140 50   146.0021
      50 146.0021
      50 146.0021
17/04/2025 21:20:39.197 125   146.0124
      125 146.0124
      125 146.0124
17/04/2025 21:20:20.379 2 090   146.0124
      2 090 146.0124
      2 090 146.0124
17/04/2025 21:12:45.258 23   146.0035
      23 146.0035
      23 146.0035
17/04/2025 21:09:19.898 1 003   146.0124
      1 003 146.0124
      1 003 146.0124
17/04/2025 21:01:44.486 3   146.0023
      3 146.0023
      3 146.0023
17/04/2025 21:01:41.871 1   146.0124
      1 146.0124
      1 146.0124
17/04/2025 21:00:46.470 4   146.0124
      4 146.0124
      4 146.0124
17/04/2025 20:59:50.389 3   146.0124
      3 146.0124
      3 146.0124
17/04/2025 20:59:01.959 1   146.0023
      1 146.0023
      1 146.0023
17/04/2025 20:58:52.205 1   146.0023
      1 146.0023
      1 146.0023
17/04/2025 20:58:42.640 1   146.0023
      1 146.0023
      1 146.0023
17/04/2025 20:58:34.489 1   146.0023
      1 146.0023
      1 146.0023
17/04/2025 20:51:37.845 15   146.0001
      15 146.0001
      15 146.0001
17/04/2025 20:45:05.378 800   146.0124
      800 146.0124
      800 146.0124
17/04/2025 20:43:54.686 8   145.9964
      8 145.9964
      8 145.9964
17/04/2025 20:41:30.306 1 750   146.012
      1 550 146.012
      50 146.012
      100 146.012
      50 146.012
      1 750 146.012
17/04/2025 20:40:52.196 15   145.9964
      15 145.9964
      15 145.9964
17/04/2025 20:17:09.054 69   145.9964
      59 145.9964
      69 145.9964
      10 145.9964
17/04/2025 20:05:19.083 10   146.0001
      10 146.0001
      10 146.0001
17/04/2025 20:01:31.656 4   145.9971
      4 145.9971
      4 145.9971
17/04/2025 20:00:18.897 130   146.0124
      130 146.0124
      130 146.0124
17/04/2025 19:58:56.931 343   146.0124
      91 146.0124
      152 146.0124
      343 146.0124
      100 146.0124
17/04/2025 19:58:32.020 3   145.9964
      3 145.9964
      3 145.9964
17/04/2025 19:57:42.481 5   146.0124
      5 146.0124
      5 146.0124
17/04/2025 19:54:44.450 6   145.9964
      6 145.9964
      6 145.9964
17/04/2025 19:54:43.327 35   145.9964
      35 145.9964
      35 145.9964
17/04/2025 19:51:45.223 42   146.0124
      42 146.0124
      42 146.0124
17/04/2025 19:50:47.744 7   145.9964
      7 145.9964
      7 145.9964
17/04/2025 19:48:06.966 68   146.0124
      68 146.0124
      8 146.0124
      60 146.0124
17/04/2025 19:47:27.107 70   146.00
      70 146.00
      70 146.00
17/04/2025 19:46:30.903 7   145.9964
      7 145.9964
      7 145.9964
17/04/2025 19:38:35.278 21   146.0124
      21 146.0124
      21 146.0124
17/04/2025 19:30:26.487 4   145.9751
      4 145.9751
      4 145.9751
17/04/2025 19:30:20.368 2 396   146.0124
      80 146.0124
      70 146.0124
      154 146.0124
      150 146.0124
      50 146.0124
      69 146.0124
      2 396 146.0124
      100 146.0124
      1 723 146.0124
17/04/2025 19:29:45.743 343   145.9751
      60 145.9751
      60 145.9751
      83 145.9751
      343 145.9751
      40 145.9751
      100 145.9751
17/04/2025 19:12:11.615 241   145.9801
      200 145.9801
      41 145.9801
      241 145.9801
17/04/2025 19:05:42.319 40   146.0124
      40 146.0124
      40 146.0124
17/04/2025 19:05:37.056 103   145.9901
      3 145.9901
      103 145.9901
      100 145.9901
17/04/2025 19:05:09.906 69   146.0124
      69 146.0124
      9 146.0124
      60 146.0124
17/04/2025 19:04:56.054 20   145.9901
      20 145.9901
      20 145.9901
17/04/2025 19:01:38.369 320   145.9901
      320 145.9901
      70 145.9901
      80 145.9901
      70 145.9901
      100 145.9901
17/04/2025 18:57:15.136 1   145.9901
      1 145.9901
      1 145.9901
17/04/2025 18:54:30.925 68   145.9901
      68 145.9901
      68 145.9901
17/04/2025 18:53:32.368 206   145.9903
      60 145.9903
      27 145.9903
      206 145.9903
      50 145.9903
      69 145.9903
17/04/2025 18:49:26.555 345   145.9923
      345 145.9923
      40 145.9923
      1 145.9923
      154 145.9923
      150 145.9923
17/04/2025 18:46:03.543 280   146.0124
      280 146.0124
      280 146.0124
17/04/2025 18:45:32.615 34   146.0124
      34 146.0124
      34 146.0124
17/04/2025 18:44:12.873 68   146.0124
      68 146.0124
      68 146.0124
17/04/2025 18:42:30.316 100   146.0124
      100 146.0124
      100 146.0124
17/04/2025 18:39:15.685 10   146.0124
      10 146.0124
      10 146.0124
17/04/2025 18:38:52.755 10   145.9903
      10 145.9903
      10 145.9903
17/04/2025 18:37:14.455 4   145.9903
      4 145.9903
      4 145.9903
17/04/2025 18:34:21.600 685   146.0124
      685 146.0124
      685 146.0124
17/04/2025 18:31:56.597 40   146.0124
      40 146.0124
      40 146.0124
17/04/2025 18:30:55.838 35   146.0124
      35 146.0124
      35 146.0124
17/04/2025 18:30:53.699 1 685   146.0124
      100 146.0124
      150 146.0124
      1 685 146.0124
      952 146.0124
      69 146.0124
      154 146.0124
      60 146.0124
      50 146.0124
      70 146.0124
      80 146.0124
17/04/2025 18:30:11.346 40   145.9751
      10 145.9751
      30 145.9751
      40 145.9751
17/04/2025 18:29:52.680 20   146.0124
      20 146.0124
      20 146.0124
17/04/2025 18:28:17.011 75   145.9751
      75 145.9751
      3 145.9751
      20 145.9751
      52 145.9751
17/04/2025 18:26:43.015 15   145.9751
      15 145.9751
      10 145.9751
      5 145.9751
17/04/2025 18:24:18.587 15   146.0124
      15 146.0124
      15 146.0124
17/04/2025 18:24:13.666 250   145.9746
      100 145.9746
      150 145.9746
      250 145.9746
17/04/2025 18:21:10.095 7   145.9746
      7 145.9746
      7 145.9746
17/04/2025 18:19:13.255 42   145.9746
      42 145.9746
      2 145.9746
      10 145.9746
      30 145.9746
17/04/2025 18:15:49.249 1   145.9746
      1 145.9746
      1 145.9746
17/04/2025 18:11:13.776 11   146.0124
      11 146.0124
      11 146.0124
17/04/2025 18:08:56.829 65   146.0124
      65 146.0124
      65 146.0124
17/04/2025 18:08:02.508 110   146.0124
      110 146.0124
      110 146.0124
17/04/2025 18:05:23.824 135   146.0124
      135 146.0124
      135 146.0124
17/04/2025 18:03:05.523 35   146.0124
      35 146.0124
      35 146.0124
17/04/2025 17:57:38.181 1 400   146.012
      402 146.012
      848 146.012
      150 146.012
      1 400 146.012
17/04/2025 17:57:35.438 57   146.012
      57 146.012
      57 146.012
17/04/2025 17:53:51.391 4   145.9746
      4 145.9746
      4 145.9746
17/04/2025 17:52:30.110 1   146.012
      1 146.012
      1 146.012
17/04/2025 17:51:43.200 1   146.0082
      1 146.0082
      1 146.0082
17/04/2025 17:50:54.786 136   146.0082
      136 146.0082
      136 146.0082
17/04/2025 17:50:11.478 39   145.9746
      39 145.9746
      39 145.9746
17/04/2025 17:49:38.106 190   146.0082
      176 146.0082
      14 146.0082
      190 146.0082
17/04/2025 17:45:44.852 20   145.9987
      20 145.9987
      20 145.9987
17/04/2025 17:43:58.064 685   145.9948
      452 145.9948
      233 145.9948
      685 145.9948
17/04/2025 17:43:44.225 35   145.9751
      35 145.9751
      35 145.9751
17/04/2025 17:42:46.662 69   145.9948
      69 145.9948
      69 145.9948
17/04/2025 17:39:56.525 70   145.9948
      70 145.9948
      70 145.9948
17/04/2025 17:36:28.637 171   145.9751
      171 145.9751
      171 145.9751
17/04/2025 17:35:36.758 67   145.9751
      67 145.9751
      4 145.9751
      63 145.9751
17/04/2025 17:33:54.326 100   146.00
      100 146.00
      100 146.00
17/04/2025 17:33:05.559 102   145.9935
      25 145.9935
      77 145.9935
      102 145.9935
17/04/2025 17:29:05.279 7   145.985
      7 145.985
      7 145.985
17/04/2025 17:28:55.274 3 000   145.986
      2 671 145.986
      3 000 145.986
      129 145.986
      200 145.986
17/04/2025 17:27:20.160 2 740   145.9959
      2 740 145.9959
      2 740 145.9959
17/04/2025 17:22:46.758 69   145.985
      69 145.985
      69 145.985
17/04/2025 17:22:44.505 67   145.9959
      67 145.9959
      67 145.9959
17/04/2025 17:21:47.811 104   145.985
      104 145.985
      4 145.985
      100 145.985
17/04/2025 17:21:27.018 75   145.9959
      75 145.9959
      75 145.9959
17/04/2025 17:20:15.130 10   145.985
      10 145.985
      10 145.985
17/04/2025 17:19:00.680 2 755   145.9959
      2 755 145.9959
      2 755 145.9959
17/04/2025 17:17:53.029 686   145.9959
      686 145.9959
      686 145.9959
17/04/2025 17:17:51.413 684   145.9959
      255 145.9959
      129 145.9959
      200 145.9959
      100 145.9959
      684 145.9959
17/04/2025 17:17:08.944 110   145.985
      110 145.985
      110 145.985
17/04/2025 17:15:27.076 34   145.9959
      34 145.9959
      34 145.9959
17/04/2025 17:15:19.734 69   145.985
      69 145.985
      69 145.985
17/04/2025 17:14:25.862 1 249   145.985
      68 145.985
      1 249 145.985
      1 181 145.985
17/04/2025 17:14:08.381 3 645   145.985
      3 645 145.985
      3 000 145.985
      345 145.985
      100 145.985
      200 145.985
17/04/2025 17:13:53.069 210   145.985
      210 145.985
      81 145.985
      129 145.985
17/04/2025 17:13:24.980 2 000   145.9959
      2 000 145.9959
      2 000 145.9959
17/04/2025 17:11:48.359 2 200   145.9959
      2 200 145.9959
      2 200 145.9959
17/04/2025 17:11:24.359 690   145.9959
      690 145.9959
      690 145.9959
17/04/2025 17:11:16.018 2 000   145.9959
      2 000 145.9959
      2 000 145.9959
17/04/2025 17:10:37.305 342   145.9959
      129 145.9959
      200 145.9959
      13 145.9959
      342 145.9959
17/04/2025 17:09:35.439 100   145.9943
      100 145.9943
      100 145.9943
17/04/2025 17:08:01.413 1   145.9959
      1 145.9959
      1 145.9959
17/04/2025 17:05:03.754 34   145.985
      34 145.985
      34 145.985
17/04/2025 17:03:32.149 364   145.986
      364 145.986
      364 145.986
17/04/2025 17:02:44.429 3   145.989
      3 145.989
      3 145.989
17/04/2025 17:02:01.019 28   145.9949
      28 145.9949
      28 145.9949
17/04/2025 17:01:57.552 4   145.9949
      4 145.9949
      4 145.9949
17/04/2025 17:01:55.208 45   145.9949
      45 145.9949
      45 145.9949
17/04/2025 17:00:55.870 1 028   145.987
      100 145.987
      499 145.987
      1 028 145.987
      129 145.987
      200 145.987
      100 145.987
17/04/2025 17:00:52.884 75   145.987
      75 145.987
      65 145.987
      10 145.987
17/04/2025 17:00:47.046 2   145.982
      2 145.982
      2 145.982
17/04/2025 17:00:45.624 1   145.982
      1 145.982
      1 145.982
17/04/2025 16:58:53.303 10   145.9989
      10 145.9989
      10 145.9989
17/04/2025 16:54:51.458 34   145.981
      34 145.981
      34 145.981
17/04/2025 16:48:22.323 55   145.9989
      55 145.9989
      55 145.9989
17/04/2025 16:46:38.382 50   145.9989
      50 145.9989
      50 145.9989
17/04/2025 16:45:35.016 42   145.9989
      42 145.9989
      42 145.9989
17/04/2025 16:44:53.828 685   145.9989
      685 145.9989
      685 145.9989
17/04/2025 16:42:59.775 5   145.985
      5 145.985
      5 145.985
17/04/2025 16:41:54.753 624   145.9989
      624 145.9989
      624 145.9989
17/04/2025 16:36:41.921 3 048   145.9989
      3 048 145.9989
      53 145.9989
      2 995 145.9989
17/04/2025 16:35:49.755 3 000   145.9989
      3 000 145.9989
      3 000 145.9989
17/04/2025 16:35:01.686 344   145.9989
      344 145.9989
      344 145.9989
17/04/2025 16:33:42.637 3 300   145.9989
      3 300 145.9989
      3 139 145.9989
      161 145.9989
17/04/2025 16:33:30.763 14   145.9989
      14 145.9989
      14 145.9989
17/04/2025 16:32:36.345 500   145.9989
      500 145.9989
      500 145.9989
17/04/2025 16:30:31.433 10   145.987
      10 145.987
      10 145.987
17/04/2025 16:29:17.146 3   145.9989
      3 145.9989
      3 145.9989
17/04/2025 16:28:22.946 25   145.987
      25 145.987
      25 145.987
17/04/2025 16:28:05.781 135   145.9989
      135 145.9989
      135 145.9989
17/04/2025 16:24:29.842 34   145.9989
      34 145.9989
      34 145.9989
17/04/2025 16:22:11.899 178   145.9989
      178 145.9989
      178 145.9989
17/04/2025 16:21:52.225 68   145.9989
      68 145.9989
      68 145.9989
17/04/2025 16:20:40.091 1 420   145.999
      1 420 145.999
      1 420 145.999
17/04/2025 16:19:42.172 5 429   145.999
      200 145.999
      100 145.999
      5 000 145.999
      129 145.999
      5 429 145.999
17/04/2025 16:19:08.105 140   145.985
      140 145.985
      140 145.985
17/04/2025 16:18:45.291 54   145.985
      54 145.985
      54 145.985
17/04/2025 16:18:08.960 3 000   145.99
      3 000 145.99
      3 000 145.99
17/04/2025 16:18:07.550 136   145.99
      136 145.99
      136 145.99
17/04/2025 16:17:53.538 3 425   145.994
      3 425 145.994
      3 425 145.994
17/04/2025 16:17:31.459 3 000   145.99
      3 000 145.99
      3 000 145.99
17/04/2025 16:17:24.553 30   145.9929
      30 145.9929
      30 145.9929
17/04/2025 16:16:29.418 30   145.9929
      30 145.9929
      30 145.9929
17/04/2025 16:13:31.083 100   145.985
      100 145.985
      100 145.985
17/04/2025 16:11:13.702 3 000   145.99
      3 000 145.99
      3 000 145.99
17/04/2025 16:10:02.017 1   145.9989
      1 145.9989
      1 145.9989
17/04/2025 16:09:23.114 350   145.986
      350 145.986
      350 145.986
17/04/2025 16:09:13.105 57   145.986
      57 145.986
      57 145.986
17/04/2025 16:08:39.956 7   145.9989
      7 145.9989
      7 145.9989
17/04/2025 16:08:14.845 4   145.9989
      4 145.9989
      4 145.9989
17/04/2025 16:08:03.961 1 000   145.99
      1 000 145.99
      1 000 145.99
17/04/2025 16:07:36.451 684   145.99
      684 145.99
      684 145.99
17/04/2025 16:06:44.322 1 109   145.985
      631 145.985
      478 145.985
      1 109 145.985
17/04/2025 16:06:11.166 513   145.985
      513 145.985
      513 145.985
17/04/2025 16:05:48.102 24   145.99
      24 145.99
      24 145.99
17/04/2025 16:01:45.354 1 319   145.987
      1 319 145.987
      1 319 145.987
17/04/2025 16:00:01.811 1   145.989
      1 145.989
      1 145.989
17/04/2025 15:57:25.347 30   145.993
      30 145.993
      30 145.993
17/04/2025 15:56:22.770 6   145.994
      6 145.994
      6 145.994
17/04/2025 15:55:47.141 340   145.993
      340 145.993
      340 145.993
17/04/2025 15:54:29.012 210   145.993
      210 145.993
      210 145.993
17/04/2025 15:49:56.694 27   145.994
      27 145.994
      27 145.994
17/04/2025 15:49:55.035 68   145.994
      68 145.994
      68 145.994
17/04/2025 15:48:51.227 900   145.994
      900 145.994
      900 145.994
17/04/2025 15:48:41.447 425   145.994
      425 145.994
      425 145.994
17/04/2025 15:48:38.716 3 000   145.994
      3 000 145.994
      3 000 145.994
17/04/2025 15:47:59.640 550   145.994
      550 145.994
      550 145.994
17/04/2025 15:44:10.975 350   145.99
      350 145.99
      350 145.99
17/04/2025 15:41:46.496 3   145.99
      3 145.99
      3 145.99
17/04/2025 15:39:45.095 200   146.00
      200 146.00
      200 146.00
17/04/2025 15:39:32.661 68   146.00
      68 146.00
      68 146.00
17/04/2025 15:38:50.717 20   145.993
      20 145.993
      20 145.993
17/04/2025 15:37:44.058 230   146.00
      230 146.00
      230 146.00
17/04/2025 15:36:32.992 1   145.993
      1 145.993
      1 145.993
17/04/2025 15:36:08.055 1   146.00
      1 146.00
      1 146.00
17/04/2025 15:35:58.442 1 000   146.00
      1 000 146.00
      1 000 146.00
17/04/2025 15:35:55.099 1 900   146.00
      1 900 146.00
      1 900 146.00
17/04/2025 15:34:39.638 65   146.00
      65 146.00
      65 146.00
17/04/2025 15:34:00.028 136   146.00
      136 146.00
      136 146.00
17/04/2025 15:31:40.038 1 500   146.00
      1 500 146.00
      1 500 146.00
17/04/2025 15:31:04.270 3   145.994
      3 145.994
      3 145.994
17/04/2025 15:30:54.102 28   146.00
      28 146.00
      28 146.00
17/04/2025 15:30:07.564 48   146.00
      48 146.00
      48 146.00
17/04/2025 15:29:14.594 430   146.00
      430 146.00
      430 146.00
17/04/2025 15:28:50.608 685   146.00
      685 146.00
      685 146.00
17/04/2025 15:25:12.635 4 600   146.002
      3 676 146.002
      700 146.002
      50 146.002
      50 146.002
      30 146.002
      4 600 146.002
      94 146.002
17/04/2025 15:23:54.203 6   146.002
      6 146.002
      6 146.002
17/04/2025 15:22:29.927 550   145.9851
      452 145.9851
      98 145.9851
      550 145.9851
17/04/2025 15:21:37.995 398   145.9851
      398 145.9851
      398 145.9851
17/04/2025 15:20:41.226 137   145.9851
      137 145.9851
      137 145.9851
17/04/2025 15:19:11.922 120   145.9851
      120 145.9851
      120 145.9851
17/04/2025 15:18:17.163 273   145.986
      273 145.986
      273 145.986
17/04/2025 15:13:58.713 1 232   145.9862
      659 145.9862
      1 232 145.9862
      69 145.9862
      304 145.9862
      200 145.9862
17/04/2025 15:13:26.269 100   145.995
      100 145.995
      100 145.995
17/04/2025 15:12:46.105 35   145.9851
      35 145.9851
      35 145.9851
17/04/2025 15:12:23.148 330   145.995
      330 145.995
      330 145.995
17/04/2025 15:11:20.444 239   145.9871
      10 145.9871
      100 145.9871
      239 145.9871
      129 145.9871
17/04/2025 15:10:12.419 700   145.995
      700 145.995
      700 145.995
17/04/2025 15:09:51.721 620   145.995
      620 145.995
      620 145.995
17/04/2025 15:08:27.649 10   145.9877
      10 145.9877
      10 145.9877
17/04/2025 15:07:49.059 170   145.9877
      170 145.9877
      170 145.9877
17/04/2025 15:07:48.986 68   145.9877
      68 145.9877
      68 145.9877
17/04/2025 15:06:09.342 35   145.995
      35 145.995
      35 145.995
17/04/2025 15:04:34.778 10   145.9877
      10 145.9877
      10 145.9877
17/04/2025 15:04:18.230 170   145.995
      170 145.995
      170 145.995
17/04/2025 15:00:30.651 5   145.995
      5 145.995
      5 145.995
17/04/2025 15:00:28.593 1 000   145.995
      20 145.995
      980 145.995
      1 000 145.995
17/04/2025 14:59:59.869 75   145.989
      75 145.989
      75 145.989
17/04/2025 14:52:24.833 137   145.991
      137 145.991
      137 145.991
17/04/2025 14:49:02.403 60   145.991
      20 145.991
      40 145.991
      60 145.991
17/04/2025 14:43:34.166 100   145.991
      100 145.991
      100 145.991
17/04/2025 14:41:07.279 1 900   145.999
      1 900 145.999
      1 900 145.999
17/04/2025 14:40:57.439 3 400   145.999
      3 400 145.999
      3 400 145.999
17/04/2025 14:40:07.741 650   145.999
      100 145.999
      350 145.999
      200 145.999
      650 145.999
17/04/2025 14:35:05.483 5   145.999
      5 145.999
      5 145.999
17/04/2025 14:34:19.261 102   145.9851
      100 145.9851
      102 145.9851
      2 145.9851
17/04/2025 14:32:25.720 215   145.9851
      200 145.9851
      15 145.9851
      215 145.9851
17/04/2025 14:30:55.554 2 750   145.995
      2 750 145.995
      2 750 145.995
17/04/2025 14:28:49.670 18   145.995
      18 145.995
      18 145.995
17/04/2025 14:23:20.126 35   145.9851
      35 145.9851
      35 145.9851
17/04/2025 14:22:33.602 135   146.00
      135 146.00
      135 146.00
17/04/2025 14:21:57.176 7   146.00
      7 146.00
      7 146.00
17/04/2025 14:21:12.104 74   146.00
      74 146.00
      74 146.00
17/04/2025 14:18:46.986 10   146.00
      10 146.00
      10 146.00
17/04/2025 14:17:30.811 65   145.9851
      65 145.9851
      65 145.9851
17/04/2025 14:13:00.853 350   145.99
      350 145.99
      350 145.99
17/04/2025 14:07:40.418 205   146.005
      205 146.005
      205 146.005
17/04/2025 14:05:41.218 250   146.00
      50 146.00
      200 146.00
      250 146.00
17/04/2025 14:02:58.721 200   145.9871
      200 145.9871
      200 145.9871
17/04/2025 14:02:07.194 322   146.005
      322 146.005
      322 146.005
17/04/2025 14:01:44.025 445   146.005
      445 146.005
      445 146.005
17/04/2025 13:58:52.752 7   146.005
      7 146.005
      7 146.005
17/04/2025 13:57:39.669 2 221   146.003
      2 221 146.003
      85 146.003
      2 007 146.003
      129 146.003
17/04/2025 13:56:04.117 69   146.003
      69 146.003
      69 146.003
17/04/2025 13:54:43.252 34   146.003
      34 146.003
      34 146.003
17/04/2025 13:52:10.794 11   145.9851
      11 145.9851
      9 145.9851
      2 145.9851
17/04/2025 13:52:07.741 17   145.997
      17 145.997
      17 145.997
17/04/2025 13:52:01.381 100   145.997
      100 145.997
      100 145.997
17/04/2025 13:49:25.247 310   145.997
      200 145.997
      310 145.997
      100 145.997
      10 145.997
17/04/2025 13:48:49.591 140   145.997
      140 145.997
      140 145.997
17/04/2025 13:46:20.536 60   145.998
      60 145.998
      60 145.998
17/04/2025 13:42:46.134 69   145.985
      69 145.985
      69 145.985
17/04/2025 13:41:08.403 2 931   145.998
      1 815 145.998
      2 931 145.998
      1 116 145.998
17/04/2025 13:40:48.286 5 000   145.998
      5 000 145.998
      5 000 145.998
17/04/2025 13:34:40.507 100   145.995
      100 145.995
      100 145.995
17/04/2025 13:34:30.096 350   145.998
      350 145.998
      350 145.998
17/04/2025 13:32:26.659 1 361   145.995
      1 361 145.995
      1 361 145.995
17/04/2025 13:31:04.393 507   145.995
      507 145.995
      507 145.995
17/04/2025 13:28:25.155 479   145.998
      479 145.998
      27 145.998
      452 145.998
17/04/2025 13:25:27.519 225   145.998
      225 145.998
      225 145.998
17/04/2025 13:24:44.779 32   145.995
      32 145.995
      32 145.995
17/04/2025 13:24:02.494 150   145.998
      150 145.998
      150 145.998
17/04/2025 13:18:37.203 100   145.995
      100 145.995
      100 145.995
17/04/2025 13:18:05.905 290   145.998
      290 145.998
      290 145.998
17/04/2025 13:17:30.665 925   145.998
      925 145.998
      925 145.998
17/04/2025 13:16:15.097 100   145.996
      100 145.996
      100 145.996
17/04/2025 13:15:53.989 1   145.996
      1 145.996
      1 145.996
17/04/2025 13:15:18.356 1 730   145.99
      1 730 145.99
      1 730 145.99
17/04/2025 13:14:58.897 1   145.996
      1 145.996
      1 145.996
17/04/2025 13:13:39.376 2   145.992
      2 145.992
      2 145.992
17/04/2025 13:11:26.395 30   145.979
      30 145.979
      30 145.979
17/04/2025 13:05:51.224 90   145.996
      90 145.996
      90 145.996
17/04/2025 13:01:06.125 30   145.992
      30 145.992
      30 145.992
17/04/2025 12:59:16.708 110   145.996
      110 145.996
      110 145.996
17/04/2025 12:51:45.886 410   145.99
      410 145.99
      410 145.99
17/04/2025 12:51:01.554 1 500   145.996
      1 500 145.996
      1 500 145.996
17/04/2025 12:48:43.318 17   145.99
      17 145.99
      17 145.99
17/04/2025 12:48:04.624 6   145.996
      6 145.996
      6 145.996
17/04/2025 12:47:48.595 240   145.996
      240 145.996
      240 145.996
17/04/2025 12:45:30.002 40   145.99
      40 145.99
      40 145.99
17/04/2025 12:45:08.935 80   145.99
      80 145.99
      80 145.99
17/04/2025 12:42:26.336 35   145.99
      35 145.99
      35 145.99
17/04/2025 12:39:48.893 989   145.996
      989 145.996
      989 145.996
17/04/2025 12:37:16.780 35   145.996
      35 145.996
      35 145.996
17/04/2025 12:34:53.810 547   145.996
      547 145.996
      547 145.996
17/04/2025 12:32:26.714 350   145.996
      350 145.996
      350 145.996
17/04/2025 12:30:39.069 955   145.99
      955 145.99
      908 145.99
      47 145.99
17/04/2025 12:27:59.200 60   145.996
      60 145.996
      60 145.996
17/04/2025 12:27:13.713 100   145.99
      100 145.99
      100 145.99
17/04/2025 12:27:06.277 1   145.99
      1 145.99
      1 145.99
17/04/2025 12:23:01.307 643   145.996
      643 145.996
      643 145.996

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM