Tradegate Exchange

Vanguard FTSE All-World U.ETF

3341

2335

115.44

Date	Time	Volume	Order Volume	Price
10/04/2025	21:58:38.461	9		115.44
			9	115.44
			9	115.44
10/04/2025	21:57:27.768	12		115.48
			12	115.48
			12	115.48
10/04/2025	21:57:03.233	4		115.54
			4	115.54
			4	115.54
10/04/2025	21:54:50.379	87		115.50
			87	115.50
			87	115.50
10/04/2025	21:54:41.299	5		115.48
			5	115.48
			5	115.48
10/04/2025	21:54:22.571	30		115.56
			30	115.56
			30	115.56
10/04/2025	21:53:35.362	10		115.46
			10	115.46
			10	115.46
10/04/2025	21:53:33.279	25		115.46
			25	115.46
			25	115.46
10/04/2025	21:53:07.355	10		115.28
			10	115.28
			10	115.28
10/04/2025	21:53:05.224	2		115.34
			2	115.34
			2	115.34
10/04/2025	21:52:43.494	5		115.40
			5	115.40
			5	115.40
10/04/2025	21:50:32.032	7		114.98
			7	114.98
			7	114.98
10/04/2025	21:46:59.498	35		114.64
			35	114.64
			35	114.64
10/04/2025	21:45:59.903	85		114.52
			85	114.52
			85	114.52
10/04/2025	21:45:18.442	174		114.24
			174	114.24
			174	114.24
10/04/2025	21:45:17.034	4		114.20
			4	114.20
			4	114.20
10/04/2025	21:43:35.423	10		114.32
			10	114.32
			10	114.32
10/04/2025	21:43:22.720	15		114.14
			15	114.14
			15	114.14
10/04/2025	21:43:19.051	9		114.30
			9	114.30
			9	114.30
10/04/2025	21:43:05.090	13		114.42
			13	114.42
			13	114.42
10/04/2025	21:39:55.611	6		114.92
			6	114.92
			6	114.92
10/04/2025	21:39:33.454	5		114.94
			5	114.94
			5	114.94
10/04/2025	21:37:16.948	22		115.04
			22	115.04
			22	115.04
10/04/2025	21:37:11.775	217		115.00
			217	115.00
			2	115.00
			215	115.00
10/04/2025	21:37:07.790	40		115.08
			40	115.08
			40	115.08
10/04/2025	21:36:46.696	10		115.18
			10	115.18
			10	115.18
10/04/2025	21:35:14.509	13		115.34
			13	115.34
			13	115.34
10/04/2025	21:35:12.216	2		115.34
			2	115.34
			2	115.34
10/04/2025	21:34:51.958	25		115.54
			25	115.54
			25	115.54
10/04/2025	21:34:44.818	240		115.52
			240	115.52
			240	115.52
10/04/2025	21:34:09.836	1		115.60
			1	115.60
			1	115.60
10/04/2025	21:34:07.724	1		115.60
			1	115.60
			1	115.60
10/04/2025	21:31:49.643	28		115.66
			28	115.66
			28	115.66
10/04/2025	21:30:36.071	25		115.24
			25	115.24
			25	115.24
10/04/2025	21:29:39.825	1		115.28
			1	115.28
			1	115.28
10/04/2025	21:29:28.210	100		115.38
			100	115.38
			100	115.38
10/04/2025	21:29:26.228	42		115.40
			42	115.40
			42	115.40
10/04/2025	21:29:24.233	170		115.46
			170	115.46
			170	115.46
10/04/2025	21:29:17.577	9		115.58
			9	115.58
			9	115.58
10/04/2025	21:28:26.073	18		115.88
			18	115.88
			18	115.88
10/04/2025	21:27:36.262	86		115.80
			86	115.80
			86	115.80
10/04/2025	21:27:03.689	8		115.82
			8	115.82
			8	115.82
10/04/2025	21:26:58.322	173		115.86
			173	115.86
			173	115.86
10/04/2025	21:26:40.279	3		115.76
			3	115.76
			3	115.76
10/04/2025	21:25:07.724	3		115.82
			3	115.82
			3	115.82
10/04/2025	21:23:19.651	20		116.34
			20	116.34
			20	116.34
10/04/2025	21:22:27.664	50		116.34
			50	116.34
			50	116.34
10/04/2025	21:22:20.745	1		116.38
			1	116.38
			1	116.38
10/04/2025	21:22:03.997	86		116.52
			86	116.52
			86	116.52
10/04/2025	21:21:58.669	86		116.42
			86	116.42
			86	116.42
10/04/2025	21:21:29.710	45		116.36
			45	116.36
			45	116.36
10/04/2025	21:21:18.835	5		116.40
			5	116.40
			5	116.40
10/04/2025	21:21:08.898	10		116.34
			10	116.34
			10	116.34
10/04/2025	21:21:03.612	509		116.00
			509	116.00
			509	116.00
10/04/2025	21:21:01.365	43		116.26
			43	116.26
			43	116.26
10/04/2025	21:20:34.343	10		116.12
			10	116.12
			10	116.12
10/04/2025	21:20:29.784	7		116.14
			7	116.14
			7	116.14
10/04/2025	21:20:02.339	50		116.00
			50	116.00
			50	116.00
10/04/2025	21:19:33.753	1		116.08
			1	116.08
			1	116.08
10/04/2025	21:18:50.223	9		115.78
			9	115.78
			9	115.78
10/04/2025	21:18:25.722	45		115.68
			45	115.68
			45	115.68
10/04/2025	21:18:05.660	9		115.70
			9	115.70
			9	115.70
10/04/2025	21:18:00.483	25		115.68
			25	115.68
			25	115.68
10/04/2025	21:17:18.321	10		115.48
			10	115.48
			10	115.48
10/04/2025	21:17:16.900	13		115.54
			13	115.54
			13	115.54
10/04/2025	21:17:07.275	10		115.50
			10	115.50
			10	115.50
10/04/2025	21:16:07.614	8		115.56
			8	115.56
			8	115.56
10/04/2025	21:16:05.534	42		115.56
			42	115.56
			42	115.56
10/04/2025	21:15:50.907	6		115.56
			6	115.56
			6	115.56
10/04/2025	21:14:00.645	173		115.48
			173	115.48
			173	115.48
10/04/2025	21:12:37.144	10		115.28
			10	115.28
			10	115.28
10/04/2025	21:11:13.850	10		115.62
			10	115.62
			10	115.62
10/04/2025	21:11:11.950	4		115.62
			4	115.62
			4	115.62
10/04/2025	21:10:37.018	1		115.46
			1	115.46
			1	115.46
10/04/2025	21:09:03.649	2		115.50
			2	115.50
			2	115.50
10/04/2025	21:08:54.446	10		115.50
			10	115.50
			10	115.50
10/04/2025	21:06:56.784	35		116.08
			35	116.08
			35	116.08
10/04/2025	21:06:55.424	1		116.06
			1	116.06
			1	116.06
10/04/2025	21:06:53.950	25		116.02
			25	116.02
			25	116.02
10/04/2025	21:05:09.973	10		116.00
			10	116.00
			10	116.00
10/04/2025	21:04:46.719	25		116.18
			25	116.18
			25	116.18
10/04/2025	21:04:18.653	5		116.12
			5	116.12
			5	116.12
10/04/2025	21:03:49.187	43		116.10
			43	116.10
			43	116.10
10/04/2025	21:03:18.992	20		116.10
			20	116.10
			20	116.10
10/04/2025	21:03:16.566	1		115.82
			1	115.82
			1	115.82
10/04/2025	21:02:05.137	2		115.94
			2	115.94
			2	115.94
10/04/2025	21:01:28.498	34		115.96
			34	115.96
			34	115.96
10/04/2025	21:01:18.349	5		115.88
			5	115.88
			5	115.88
10/04/2025	21:01:15.616	100		115.92
			100	115.92
			100	115.92
10/04/2025	21:00:58.451	2		115.92
			2	115.92
			2	115.92
10/04/2025	21:00:21.857	15		115.54
			15	115.54
			15	115.54
10/04/2025	20:59:32.087	10		115.58
			10	115.58
			10	115.58
10/04/2025	20:59:25.592	9		115.64
			9	115.64
			9	115.64
10/04/2025	20:58:29.536	225		115.60
			25	115.60
			200	115.60
			225	115.60
10/04/2025	20:57:55.547	1 000		115.60
			1 000	115.60
			1 000	115.60
10/04/2025	20:57:45.410	3		115.50
			3	115.50
			3	115.50
10/04/2025	20:57:29.054	22		115.64
			22	115.64
			22	115.64
10/04/2025	20:57:13.720	4		115.26
			4	115.26
			4	115.26
10/04/2025	20:57:06.249	3		115.48
			3	115.48
			3	115.48
10/04/2025	20:56:53.141	165		115.42
			165	115.42
			165	115.42
10/04/2025	20:56:47.613	4		115.42
			4	115.42
			4	115.42
10/04/2025	20:56:23.134	5		115.32
			5	115.32
			5	115.32
10/04/2025	20:55:56.853	165		115.22
			165	115.22
			165	115.22
10/04/2025	20:55:16.431	43		115.02
			43	115.02
			43	115.02
10/04/2025	20:55:13.927	117		115.00
			3	115.00
			117	115.00
			100	115.00
			10	115.00
			4	115.00
10/04/2025	20:55:00.346	9		115.14
			9	115.14
			9	115.14
10/04/2025	20:54:57.883	28		115.12
			28	115.12
			28	115.12
10/04/2025	20:54:17.884	1		115.34
			1	115.34
			1	115.34
10/04/2025	20:54:13.100	2		115.38
			2	115.38
			2	115.38
10/04/2025	20:54:01.236	3		115.52
			3	115.52
			3	115.52
10/04/2025	20:53:59.616	3		115.46
			3	115.46
			3	115.46
10/04/2025	20:53:40.732	1		115.48
			1	115.48
			1	115.48
10/04/2025	20:53:20.664	2		115.42
			2	115.42
			2	115.42
10/04/2025	20:53:12.710	3		115.16
			3	115.16
			3	115.16
10/04/2025	20:52:52.087	35		115.28
			35	115.28
			35	115.28
10/04/2025	20:52:51.346	3		115.28
			3	115.28
			3	115.28
10/04/2025	20:52:17.461	3		115.44
			3	115.44
			3	115.44
10/04/2025	20:51:40.034	15		115.60
			15	115.60
			15	115.60
10/04/2025	20:51:36.656	2		115.58
			2	115.58
			2	115.58
10/04/2025	20:51:14.978	5		115.74
			5	115.74
			5	115.74
10/04/2025	20:50:02.897	1		115.50
			1	115.50
			1	115.50
10/04/2025	20:49:51.134	1		115.48
			1	115.48
			1	115.48
10/04/2025	20:49:38.377	80		115.44
			80	115.44
			80	115.44
10/04/2025	20:49:06.014	1		115.46
			1	115.46
			1	115.46
10/04/2025	20:48:35.431	26		115.26
			26	115.26
			26	115.26
10/04/2025	20:48:08.542	2		115.32
			2	115.32
			2	115.32
10/04/2025	20:47:25.439	20		115.30
			20	115.30
			20	115.30
10/04/2025	20:47:24.597	1		115.32
			1	115.32
			1	115.32
10/04/2025	20:47:23.490	9		115.40
			9	115.40
			9	115.40
10/04/2025	20:47:21.654	197		115.36
			197	115.36
			197	115.36
10/04/2025	20:46:45.921	5		115.50
			5	115.50
			5	115.50
10/04/2025	20:46:36.578	2		115.62
			2	115.62
			2	115.62
10/04/2025	20:46:11.687	5		115.68
			5	115.68
			5	115.68
10/04/2025	20:45:59.925	11		115.68
			11	115.68
			11	115.68
10/04/2025	20:45:19.159	9		115.88
			9	115.88
			9	115.88
10/04/2025	20:44:03.070	1		115.94
			1	115.94
			1	115.94
10/04/2025	20:43:43.135	3		115.54
			3	115.54
			3	115.54
10/04/2025	20:43:14.669	10		115.76
			10	115.76
			10	115.76
10/04/2025	20:43:13.031	2		115.78
			2	115.78
			2	115.78
10/04/2025	20:43:12.145	43		115.76
			43	115.76
			43	115.76
10/04/2025	20:42:19.182	1		115.76
			1	115.76
			1	115.76
10/04/2025	20:42:14.447	8		115.78
			8	115.78
			8	115.78
10/04/2025	20:41:36.622	8		115.74
			8	115.74
			8	115.74
10/04/2025	20:41:10.437	50		115.44
			50	115.44
			50	115.44
10/04/2025	20:40:59.024	9		115.52
			9	115.52
			9	115.52
10/04/2025	20:40:35.330	30		115.52
			30	115.52
			30	115.52
10/04/2025	20:39:37.061	800		115.44
			800	115.44
			800	115.44
10/04/2025	20:39:31.967	2		115.44
			2	115.44
			2	115.44
10/04/2025	20:39:25.402	250		115.54
			250	115.54
			250	115.54
10/04/2025	20:39:10.624	30		115.44
			30	115.44
			30	115.44
10/04/2025	20:37:58.585	9		115.42
			9	115.42
			9	115.42
10/04/2025	20:37:12.179	1		115.22
			1	115.22
			1	115.22
10/04/2025	20:36:45.999	4		115.26
			4	115.26
			4	115.26
10/04/2025	20:36:45.430	5		115.28
			5	115.28
			5	115.28
10/04/2025	20:35:59.003	13		115.28
			13	115.28
			13	115.28
10/04/2025	20:34:48.926	84		115.50
			42	115.50
			84	115.50
			42	115.50
10/04/2025	20:34:22.141	5		115.70
			5	115.70
			5	115.70
10/04/2025	20:33:37.871	1		115.66
			1	115.66
			1	115.66
10/04/2025	20:33:28.938	12		115.70
			12	115.70
			12	115.70
10/04/2025	20:33:27.914	1		115.38
			1	115.38
			1	115.38
10/04/2025	20:30:59.312	21		115.66
			21	115.66
			21	115.66
10/04/2025	20:30:53.967	1		115.64
			1	115.64
			1	115.64
10/04/2025	20:30:52.895	20		115.64
			20	115.64
			20	115.64
10/04/2025	20:30:42.415	90		115.76
			90	115.76
			90	115.76
10/04/2025	20:30:40.516	12		115.72
			12	115.72
			12	115.72
10/04/2025	20:29:57.289	10		115.72
			10	115.72
			10	115.72
10/04/2025	20:29:50.490	5		115.74
			5	115.74
			5	115.74
10/04/2025	20:29:48.695	100		115.72
			100	115.72
			100	115.72
10/04/2025	20:29:43.147	3		115.80
			3	115.80
			3	115.80
10/04/2025	20:29:26.467	37		115.42
			37	115.42
			37	115.42
10/04/2025	20:28:35.779	80		115.68
			80	115.68
			80	115.68
10/04/2025	20:27:48.515	7		115.60
			7	115.60
			7	115.60
10/04/2025	20:26:39.420	35		115.62
			35	115.62
			35	115.62
10/04/2025	20:26:34.884	25		115.62
			25	115.62
			25	115.62
10/04/2025	20:26:21.273	22		115.72
			22	115.72
			22	115.72
10/04/2025	20:23:17.932	10		115.44
			10	115.44
			10	115.44
10/04/2025	20:23:07.986	50		115.58
			50	115.58
			50	115.58
10/04/2025	20:22:48.735	100		115.46
			100	115.46
			100	115.46
10/04/2025	20:22:43.159	217		115.48
			217	115.48
			217	115.48
10/04/2025	20:22:43.016	4		115.16
			4	115.16
			4	115.16
10/04/2025	20:22:33.344	2		115.50
			2	115.50
			2	115.50
10/04/2025	20:22:19.035	7		115.38
			7	115.38
			7	115.38
10/04/2025	20:22:07.735	10		115.20
			10	115.20
			10	115.20
10/04/2025	20:21:37.860	3		115.12
			3	115.12
			3	115.12
10/04/2025	20:21:09.524	8		115.14
			8	115.14
			8	115.14
10/04/2025	20:21:09.418	61		115.16
			61	115.16
			61	115.16
10/04/2025	20:20:40.675	1		114.96
			1	114.96
			1	114.96
10/04/2025	20:19:23.108	3		114.62
			3	114.62
			3	114.62
10/04/2025	20:19:00.737	10		114.64
			10	114.64
			10	114.64
10/04/2025	20:19:00.248	1		114.64
			1	114.64
			1	114.64
10/04/2025	20:18:59.241	9		114.64
			9	114.64
			9	114.64
10/04/2025	20:18:42.004	51		114.66
			51	114.66
			51	114.66
10/04/2025	20:18:26.701	1		114.68
			1	114.68
			1	114.68
10/04/2025	20:18:25.816	9		114.66
			9	114.66
			9	114.66
10/04/2025	20:18:07.197	4		114.56
			4	114.56
			4	114.56
10/04/2025	20:17:46.989	8		114.48
			8	114.48
			8	114.48
10/04/2025	20:17:42.985	18		114.56
			18	114.56
			18	114.56
10/04/2025	20:16:37.427	5		114.32
			5	114.32
			5	114.32
10/04/2025	20:16:13.374	4		114.50
			4	114.50
			4	114.50
10/04/2025	20:15:42.672	3		114.08
			3	114.08
			3	114.08
10/04/2025	20:15:27.570	22		114.22
			22	114.22
			22	114.22
10/04/2025	20:15:24.133	1		114.12
			1	114.12
			1	114.12
10/04/2025	20:14:42.902	14		114.16
			14	114.16
			14	114.16
10/04/2025	20:13:23.068	1		114.66
			1	114.66
			1	114.66
10/04/2025	20:13:22.097	25		114.72
			25	114.72
			25	114.72
10/04/2025	20:13:19.476	50		114.72
			50	114.72
			50	114.72
10/04/2025	20:12:42.014	175		114.48
			175	114.48
			175	114.48
10/04/2025	20:12:24.076	500		114.58
			500	114.58
			500	114.58
10/04/2025	20:12:19.166	87		114.50
			87	114.50
			87	114.50
10/04/2025	20:11:32.979	20		114.64
			20	114.64
			20	114.64
10/04/2025	20:11:03.883	87		114.76
			87	114.76
			87	114.76
10/04/2025	20:10:59.119	9		114.78
			9	114.78
			9	114.78
10/04/2025	20:10:50.611	7		114.78
			7	114.78
			7	114.78
10/04/2025	20:10:35.602	3		114.64
			3	114.64
			3	114.64
10/04/2025	20:10:28.662	8		114.48
			8	114.48
			8	114.48
10/04/2025	20:10:14.957	10		114.82
			10	114.82
			10	114.82
10/04/2025	20:09:37.843	1		114.84
			1	114.84
			1	114.84
10/04/2025	20:09:24.463	9		114.94
			9	114.94
			9	114.94
10/04/2025	20:09:23.428	9		114.96
			9	114.96
			9	114.96
10/04/2025	20:09:22.821	50		114.96
			50	114.96
			50	114.96
10/04/2025	20:09:21.273	11		115.00
			11	115.00
			11	115.00
10/04/2025	20:09:01.089	5		115.04
			5	115.04
			5	115.04
10/04/2025	20:08:45.394	13		115.20
			13	115.20
			13	115.20
10/04/2025	20:08:32.490	1		115.18
			1	115.18
			1	115.18
10/04/2025	20:08:13.501	22		115.34
			22	115.34
			22	115.34
10/04/2025	20:06:38.485	10		115.60
			10	115.60
			10	115.60
10/04/2025	20:06:26.435	85		115.68
			85	115.68
			85	115.68
10/04/2025	20:05:49.917	2		115.84
			2	115.84
			2	115.84
10/04/2025	20:05:42.560	3		115.54
			3	115.54
			3	115.54
10/04/2025	20:05:35.695	4		115.92
			4	115.92
			4	115.92
10/04/2025	20:05:31.278	1		115.90
			1	115.90
			1	115.90
10/04/2025	20:04:17.963	2		115.78
			2	115.78
			2	115.78
10/04/2025	20:04:06.265	4		115.74
			4	115.74
			4	115.74
10/04/2025	20:03:38.303	130		115.76
			130	115.76
			130	115.76
10/04/2025	20:03:35.249	397		115.44
			129	115.44
			134	115.44
			134	115.44
			397	115.44
10/04/2025	20:02:50.141	20		115.54
			20	115.54
			20	115.54
10/04/2025	20:02:36.225	8		115.44
			8	115.44
			8	115.44
10/04/2025	20:02:30.968	10		115.36
			10	115.36
			10	115.36
10/04/2025	20:01:58.559	6		115.34
			6	115.34
			6	115.34
10/04/2025	20:01:57.508	9		115.34
			9	115.34
			9	115.34
10/04/2025	20:01:45.478	2		115.38
			2	115.38
			2	115.38
10/04/2025	20:01:24.409	9		115.38
			9	115.38
			9	115.38
10/04/2025	20:01:09.556	2		115.18
			2	115.18
			2	115.18
10/04/2025	20:00:56.092	42		115.06
			42	115.06
			42	115.06
10/04/2025	20:00:15.432	9		115.00
			9	115.00
			9	115.00
10/04/2025	19:59:27.352	4		115.24
			4	115.24
			4	115.24
10/04/2025	19:59:24.250	8		115.24
			8	115.24
			8	115.24
10/04/2025	19:59:21.248	1		115.24
			1	115.24
			1	115.24
10/04/2025	19:58:59.636	10		115.28
			10	115.28
			10	115.28
10/04/2025	19:58:29.958	15		115.28
			15	115.28
			15	115.28
10/04/2025	19:58:29.849	86		114.94
			86	114.94
			86	114.94
10/04/2025	19:58:26.862	1		115.26
			1	115.26
			1	115.26
10/04/2025	19:58:22.639	1		115.28
			1	115.28
			1	115.28
10/04/2025	19:58:01.948	2		115.26
			2	115.26
			2	115.26
10/04/2025	19:58:01.840	50		115.26
			50	115.26
			50	115.26
10/04/2025	19:57:15.108	9		115.32
			9	115.32
			9	115.32
10/04/2025	19:57:00.351	80		115.36
			80	115.36
			80	115.36
10/04/2025	19:56:51.867	2		115.40
			2	115.40
			2	115.40
10/04/2025	19:56:10.308	2		115.28
			2	115.28
			2	115.28
10/04/2025	19:55:58.457	200		115.24
			200	115.24
			200	115.24
10/04/2025	19:55:02.413	4		115.08
			4	115.08
			4	115.08
10/04/2025	19:54:52.823	9		115.06
			9	115.06
			9	115.06
10/04/2025	19:54:42.495	3		114.78
			3	114.78
			3	114.78
10/04/2025	19:54:41.919	18		115.08
			18	115.08
			18	115.08
10/04/2025	19:54:26.058	35		114.96
			35	114.96
			35	114.96
10/04/2025	19:54:25.062	5		114.94
			5	114.94
			5	114.94
10/04/2025	19:54:14.490	1		114.80
			1	114.80
			1	114.80
10/04/2025	19:54:11.396	13		114.88
			13	114.88
			13	114.88
10/04/2025	19:54:03.517	3		114.82
			3	114.82
			3	114.82
10/04/2025	19:53:51.880	6		114.42
			6	114.42
			6	114.42
10/04/2025	19:53:26.653	1		114.62
			1	114.62
			1	114.62
10/04/2025	19:53:09.157	3		114.56
			3	114.56
			3	114.56
10/04/2025	19:52:38.402	1		114.74
			1	114.74
			1	114.74
10/04/2025	19:52:17.651	87		114.70
			87	114.70
			87	114.70
10/04/2025	19:52:05.958	14		114.46
			14	114.46
			14	114.46
10/04/2025	19:52:01.744	8		114.84
			8	114.84
			8	114.84
10/04/2025	19:51:59.151	4		114.86
			4	114.86
			4	114.86
10/04/2025	19:51:44.100	3		114.66
			3	114.66
			3	114.66
10/04/2025	19:51:33.105	1		115.08
			1	115.08
			1	115.08
10/04/2025	19:51:21.896	43		115.26
			43	115.26
			43	115.26
10/04/2025	19:51:15.569	44		115.22
			15	115.22
			29	115.22
			44	115.22
10/04/2025	19:50:36.194	100		114.92
			100	114.92
			100	114.92
10/04/2025	19:50:35.591	1		114.92
			1	114.92
			1	114.92
10/04/2025	19:50:26.732	23		114.86
			23	114.86
			23	114.86
10/04/2025	19:50:23.172	4		114.90
			4	114.90
			4	114.90
10/04/2025	19:50:14.666	34		114.92
			34	114.92
			34	114.92
10/04/2025	19:50:05.892	1		114.84
			1	114.84
			1	114.84
10/04/2025	19:49:09.450	135		114.86
			135	114.86
			135	114.86
10/04/2025	19:48:58.020	15		114.88
			15	114.88
			15	114.88
10/04/2025	19:48:29.692	50		114.90
			50	114.90
			50	114.90
10/04/2025	19:48:12.452	10		114.82
			10	114.82
			10	114.82
10/04/2025	19:47:48.056	1		114.84
			1	114.84
			1	114.84
10/04/2025	19:47:32.992	45		114.96
			45	114.96
			45	114.96
10/04/2025	19:47:12.101	2		114.92
			2	114.92
			2	114.92
10/04/2025	19:46:49.713	10		115.12
			10	115.12
			10	115.12
10/04/2025	19:46:47.414	2		115.26
			2	115.26
			2	115.26
10/04/2025	19:46:38.763	1		114.94
			1	114.94
			1	114.94
10/04/2025	19:46:35.497	5		115.30
			5	115.30
			5	115.30
10/04/2025	19:46:20.543	1		115.22
			1	115.22
			1	115.22
10/04/2025	19:45:27.670	1		114.98
			1	114.98
			1	114.98
10/04/2025	19:45:10.283	5		114.94
			5	114.94
			5	114.94
10/04/2025	19:44:59.968	1		114.82
			1	114.82
			1	114.82
10/04/2025	19:44:44.645	3		114.74
			3	114.74
			3	114.74
10/04/2025	19:44:25.170	22		114.64
			22	114.64
			22	114.64
10/04/2025	19:44:04.461	4		114.68
			4	114.68
			4	114.68
10/04/2025	19:43:58.505	1		114.70
			1	114.70
			1	114.70
10/04/2025	19:43:25.520	34		114.58
			34	114.58
			34	114.58
10/04/2025	19:43:12.751	18		114.50
			18	114.50
			18	114.50
10/04/2025	19:43:11.577	9		114.46
			9	114.46
			9	114.46
10/04/2025	19:43:00.344	1		114.56
			1	114.56
			1	114.56
10/04/2025	19:42:47.738	5		114.46
			5	114.46
			5	114.46
10/04/2025	19:41:42.882	3		114.06
			3	114.06
			3	114.06
10/04/2025	19:41:20.515	5		114.10
			5	114.10
			5	114.10
10/04/2025	19:41:15.987	2		114.02
			2	114.02
			2	114.02
10/04/2025	19:40:49.660	29		114.00
			14	114.00
			29	114.00
			15	114.00
10/04/2025	19:40:46.895	1		114.06
			1	114.06
			1	114.06
10/04/2025	19:40:32.804	40		114.16
			40	114.16
			40	114.16
10/04/2025	19:40:25.838	1		114.18
			1	114.18
			1	114.18
10/04/2025	19:40:22.710	44		114.22
			44	114.22
			44	114.22
10/04/2025	19:40:12.599	1		114.22
			1	114.22
			1	114.22
10/04/2025	19:40:08.708	1		114.20
			1	114.20
			1	114.20
10/04/2025	19:40:07.712	2		114.20
			2	114.20
			2	114.20
10/04/2025	19:40:01.850	45		114.08
			45	114.08
			45	114.08
10/04/2025	19:39:59.642	1		113.94
			1	113.94
			1	113.94
10/04/2025	19:39:41.091	49		114.20
			49	114.20
			49	114.20
10/04/2025	19:39:04.541	25		114.60
			25	114.60
			25	114.60
10/04/2025	19:38:43.075	3		114.20
			3	114.20
			3	114.20
10/04/2025	19:38:32.496	9		114.46
			9	114.46
			9	114.46
10/04/2025	19:38:15.172	9		114.44
			9	114.44
			9	114.44
10/04/2025	19:38:13.061	1		114.42
			1	114.42
			1	114.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.876 / Ask: 89.01
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice