Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1080
975
116,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 21:47:04,036 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 17.04.2025 | 21:41:11,578 | 6 | 115,98 | |
| 6 | 115,98 | |||
| 6 | 115,98 | |||
| 17.04.2025 | 21:37:56,547 | 90 | 115,82 | |
| 90 | 115,82 | |||
| 90 | 115,82 | |||
| 17.04.2025 | 21:32:36,872 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 17.04.2025 | 21:30:43,168 | 7 | 115,88 | |
| 7 | 115,88 | |||
| 7 | 115,88 | |||
| 17.04.2025 | 21:28:58,189 | 8 | 116,12 | |
| 8 | 116,12 | |||
| 8 | 116,12 | |||
| 17.04.2025 | 21:24:13,961 | 8 | 116,16 | |
| 8 | 116,16 | |||
| 8 | 116,16 | |||
| 17.04.2025 | 21:20:48,758 | 45 | 115,98 | |
| 45 | 115,98 | |||
| 45 | 115,98 | |||
| 17.04.2025 | 21:16:17,566 | 12 | 116,02 | |
| 12 | 116,02 | |||
| 12 | 116,02 | |||
| 17.04.2025 | 21:15:36,620 | 12 | 115,98 | |
| 12 | 115,98 | |||
| 12 | 115,98 | |||
| 17.04.2025 | 21:14:24,314 | 43 | 116,00 | |
| 43 | 116,00 | |||
| 43 | 116,00 | |||
| 17.04.2025 | 21:13:38,000 | 215 | 116,10 | |
| 215 | 116,10 | |||
| 215 | 116,10 | |||
| 17.04.2025 | 21:08:08,480 | 18 | 116,24 | |
| 18 | 116,24 | |||
| 18 | 116,24 | |||
| 17.04.2025 | 21:06:20,286 | 13 | 116,26 | |
| 13 | 116,26 | |||
| 13 | 116,26 | |||
| 17.04.2025 | 21:06:13,386 | 7 | 116,00 | |
| 1 | 116,00 | |||
| 7 | 116,00 | |||
| 6 | 116,00 | |||
| 17.04.2025 | 21:05:06,891 | 110 | 116,32 | |
| 110 | 116,32 | |||
| 110 | 116,32 | |||
| 17.04.2025 | 21:04:20,058 | 17 | 116,06 | |
| 17 | 116,06 | |||
| 17 | 116,06 | |||
| 17.04.2025 | 20:59:10,137 | 4 | 116,12 | |
| 4 | 116,12 | |||
| 4 | 116,12 | |||
| 17.04.2025 | 20:56:33,244 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 17.04.2025 | 20:54:12,333 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 17.04.2025 | 20:53:28,280 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 17.04.2025 | 20:52:34,286 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 17.04.2025 | 20:52:24,440 | 9 | 116,26 | |
| 9 | 116,26 | |||
| 9 | 116,26 | |||
| 17.04.2025 | 20:52:02,627 | 2 | 116,46 | |
| 2 | 116,46 | |||
| 2 | 116,46 | |||
| 17.04.2025 | 20:50:52,538 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 17.04.2025 | 20:50:09,643 | 24 | 116,12 | |
| 24 | 116,12 | |||
| 24 | 116,12 | |||
| 17.04.2025 | 20:50:05,402 | 10 | 116,44 | |
| 10 | 116,44 | |||
| 10 | 116,44 | |||
| 17.04.2025 | 20:50:00,089 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 17.04.2025 | 20:48:35,041 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 17.04.2025 | 20:48:29,257 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 17.04.2025 | 20:48:15,711 | 3 | 116,34 | |
| 3 | 116,34 | |||
| 3 | 116,34 | |||
| 17.04.2025 | 20:47:45,611 | 2 | 116,68 | |
| 2 | 116,68 | |||
| 2 | 116,68 | |||
| 17.04.2025 | 20:46:04,278 | 2 | 116,90 | |
| 2 | 116,90 | |||
| 2 | 116,90 | |||
| 17.04.2025 | 20:45:40,707 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 17.04.2025 | 20:45:22,695 | 10 | 116,82 | |
| 10 | 116,82 | |||
| 10 | 116,82 | |||
| 17.04.2025 | 20:45:16,565 | 2 | 116,84 | |
| 2 | 116,84 | |||
| 2 | 116,84 | |||
| 17.04.2025 | 20:42:11,681 | 11 | 116,78 | |
| 11 | 116,78 | |||
| 11 | 116,78 | |||
| 17.04.2025 | 20:42:08,379 | 85 | 116,80 | |
| 85 | 116,80 | |||
| 85 | 116,80 | |||
| 17.04.2025 | 20:39:39,595 | 340 | 116,88 | |
| 340 | 116,88 | |||
| 340 | 116,88 | |||
| 17.04.2025 | 20:36:56,492 | 2 | 116,76 | |
| 2 | 116,76 | |||
| 2 | 116,76 | |||
| 17.04.2025 | 20:36:24,664 | 86 | 116,50 | |
| 86 | 116,50 | |||
| 71 | 116,50 | |||
| 15 | 116,50 | |||
| 17.04.2025 | 20:36:06,461 | 21 | 116,84 | |
| 21 | 116,84 | |||
| 21 | 116,84 | |||
| 17.04.2025 | 20:34:28,016 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 17.04.2025 | 20:33:09,545 | 42 | 116,66 | |
| 42 | 116,66 | |||
| 42 | 116,66 | |||
| 17.04.2025 | 20:33:00,512 | 3 | 116,66 | |
| 3 | 116,66 | |||
| 3 | 116,66 | |||
| 17.04.2025 | 20:32:57,668 | 42 | 116,94 | |
| 42 | 116,94 | |||
| 42 | 116,94 | |||
| 17.04.2025 | 20:32:48,629 | 2 | 116,94 | |
| 2 | 116,94 | |||
| 2 | 116,94 | |||
| 17.04.2025 | 20:31:21,248 | 3 | 116,92 | |
| 3 | 116,92 | |||
| 3 | 116,92 | |||
| 17.04.2025 | 20:30:00,875 | 2 | 116,78 | |
| 2 | 116,78 | |||
| 2 | 116,78 | |||
| 17.04.2025 | 20:28:58,305 | 18 | 116,84 | |
| 18 | 116,84 | |||
| 18 | 116,84 | |||
| 17.04.2025 | 20:27:06,557 | 85 | 116,74 | |
| 85 | 116,74 | |||
| 85 | 116,74 | |||
| 17.04.2025 | 20:24:12,018 | 19 | 116,72 | |
| 19 | 116,72 | |||
| 19 | 116,72 | |||
| 17.04.2025 | 20:23:14,024 | 43 | 117,00 | |
| 43 | 117,00 | |||
| 43 | 117,00 | |||
| 17.04.2025 | 20:23:06,511 | 2 | 117,00 | |
| 2 | 117,00 | |||
| 2 | 117,00 | |||
| 17.04.2025 | 20:19:53,674 | 20 | 116,94 | |
| 20 | 116,94 | |||
| 20 | 116,94 | |||
| 17.04.2025 | 20:19:12,805 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 17.04.2025 | 20:17:36,376 | 1 | 116,88 | |
| 1 | 116,88 | |||
| 1 | 116,88 | |||
| 17.04.2025 | 20:16:58,613 | 17 | 116,80 | |
| 17 | 116,80 | |||
| 17 | 116,80 | |||
| 17.04.2025 | 20:16:41,922 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 17.04.2025 | 20:15:56,326 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 17.04.2025 | 20:11:57,983 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 17.04.2025 | 20:11:52,620 | 8 | 117,02 | |
| 8 | 117,02 | |||
| 8 | 117,02 | |||
| 17.04.2025 | 20:11:41,989 | 5 | 117,02 | |
| 5 | 117,02 | |||
| 5 | 117,02 | |||
| 17.04.2025 | 20:10:34,349 | 4 | 117,02 | |
| 4 | 117,02 | |||
| 4 | 117,02 | |||
| 17.04.2025 | 20:09:38,668 | 32 | 116,70 | |
| 32 | 116,70 | |||
| 32 | 116,70 | |||
| 17.04.2025 | 20:06:06,579 | 85 | 116,90 | |
| 85 | 116,90 | |||
| 85 | 116,90 | |||
| 17.04.2025 | 20:04:36,952 | 20 | 116,80 | |
| 20 | 116,80 | |||
| 20 | 116,80 | |||
| 17.04.2025 | 20:04:32,336 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 17.04.2025 | 20:02:16,953 | 10 | 116,74 | |
| 10 | 116,74 | |||
| 10 | 116,74 | |||
| 17.04.2025 | 19:58:28,088 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 17.04.2025 | 19:58:04,610 | 7 | 116,74 | |
| 7 | 116,74 | |||
| 7 | 116,74 | |||
| 17.04.2025 | 19:57:44,381 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 17.04.2025 | 19:55:33,442 | 100 | 116,80 | |
| 100 | 116,80 | |||
| 100 | 116,80 | |||
| 17.04.2025 | 19:54:58,239 | 5 | 116,52 | |
| 5 | 116,52 | |||
| 5 | 116,52 | |||
| 17.04.2025 | 19:53:05,177 | 18 | 116,78 | |
| 18 | 116,78 | |||
| 18 | 116,78 | |||
| 17.04.2025 | 19:52:19,208 | 5 | 116,78 | |
| 5 | 116,78 | |||
| 5 | 116,78 | |||
| 17.04.2025 | 19:52:11,178 | 3 | 116,80 | |
| 3 | 116,80 | |||
| 3 | 116,80 | |||
| 17.04.2025 | 19:52:10,483 | 9 | 116,78 | |
| 9 | 116,78 | |||
| 9 | 116,78 | |||
| 17.04.2025 | 19:51:02,037 | 15 | 116,68 | |
| 15 | 116,68 | |||
| 15 | 116,68 | |||
| 17.04.2025 | 19:49:59,525 | 17 | 116,64 | |
| 17 | 116,64 | |||
| 17 | 116,64 | |||
| 17.04.2025 | 19:49:24,008 | 9 | 116,74 | |
| 9 | 116,74 | |||
| 9 | 116,74 | |||
| 17.04.2025 | 19:44:02,543 | 13 | 116,46 | |
| 13 | 116,46 | |||
| 13 | 116,46 | |||
| 17.04.2025 | 19:43:58,653 | 22 | 116,46 | |
| 22 | 116,46 | |||
| 22 | 116,46 | |||
| 17.04.2025 | 19:43:54,319 | 3 | 116,16 | |
| 3 | 116,16 | |||
| 3 | 116,16 | |||
| 17.04.2025 | 19:43:25,225 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 17.04.2025 | 19:41:57,504 | 600 | 116,48 | |
| 600 | 116,48 | |||
| 600 | 116,48 | |||
| 17.04.2025 | 19:35:54,343 | 16 | 116,28 | |
| 16 | 116,28 | |||
| 16 | 116,28 | |||
| 17.04.2025 | 19:33:09,158 | 9 | 116,52 | |
| 9 | 116,52 | |||
| 9 | 116,52 | |||
| 17.04.2025 | 19:24:52,370 | 9 | 116,48 | |
| 9 | 116,48 | |||
| 9 | 116,48 | |||
| 17.04.2025 | 19:24:01,152 | 16 | 116,44 | |
| 16 | 116,44 | |||
| 16 | 116,44 | |||
| 17.04.2025 | 19:18:15,031 | 129 | 116,54 | |
| 129 | 116,54 | |||
| 129 | 116,54 | |||
| 17.04.2025 | 19:16:05,153 | 2 | 116,66 | |
| 2 | 116,66 | |||
| 2 | 116,66 | |||
| 17.04.2025 | 19:15:56,183 | 30 | 116,68 | |
| 30 | 116,68 | |||
| 30 | 116,68 | |||
| 17.04.2025 | 19:14:26,903 | 40 | 116,66 | |
| 40 | 116,66 | |||
| 40 | 116,66 | |||
| 17.04.2025 | 19:11:18,007 | 8 | 116,72 | |
| 8 | 116,72 | |||
| 8 | 116,72 | |||
| 17.04.2025 | 19:10:58,672 | 3 | 116,50 | |
| 3 | 116,50 | |||
| 3 | 116,50 | |||
| 17.04.2025 | 19:10:20,742 | 26 | 116,72 | |
| 26 | 116,72 | |||
| 26 | 116,72 | |||
| 17.04.2025 | 19:09:37,719 | 2 | 116,54 | |
| 2 | 116,54 | |||
| 2 | 116,54 | |||
| 17.04.2025 | 19:06:14,775 | 10 | 116,74 | |
| 10 | 116,74 | |||
| 10 | 116,74 | |||
| 17.04.2025 | 19:05:03,433 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 17.04.2025 | 19:01:04,411 | 2 | 116,90 | |
| 2 | 116,90 | |||
| 2 | 116,90 | |||
| 17.04.2025 | 18:57:39,327 | 70 | 116,86 | |
| 70 | 116,86 | |||
| 70 | 116,86 | |||
| 17.04.2025 | 18:57:08,376 | 10 | 116,90 | |
| 10 | 116,90 | |||
| 10 | 116,90 | |||
| 17.04.2025 | 18:51:24,218 | 26 | 116,68 | |
| 26 | 116,68 | |||
| 26 | 116,68 | |||
| 17.04.2025 | 18:50:55,025 | 140 | 116,64 | |
| 140 | 116,64 | |||
| 140 | 116,64 | |||
| 17.04.2025 | 18:44:54,065 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 17.04.2025 | 18:42:47,662 | 6 | 116,54 | |
| 6 | 116,54 | |||
| 6 | 116,54 | |||
| 17.04.2025 | 18:42:26,895 | 3 | 116,58 | |
| 3 | 116,58 | |||
| 3 | 116,58 | |||
| 17.04.2025 | 18:41:57,529 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 17.04.2025 | 18:40:19,992 | 9 | 116,68 | |
| 9 | 116,68 | |||
| 9 | 116,68 | |||
| 17.04.2025 | 18:39:57,555 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 17.04.2025 | 18:38:47,144 | 100 | 116,66 | |
| 100 | 116,66 | |||
| 100 | 116,66 | |||
| 17.04.2025 | 18:38:02,214 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 17.04.2025 | 18:37:56,383 | 18 | 116,46 | |
| 18 | 116,46 | |||
| 18 | 116,46 | |||
| 17.04.2025 | 18:37:42,739 | 6 | 116,74 | |
| 6 | 116,74 | |||
| 6 | 116,74 | |||
| 17.04.2025 | 18:37:13,604 | 1 | 116,42 | |
| 1 | 116,42 | |||
| 1 | 116,42 | |||
| 17.04.2025 | 18:36:06,056 | 2 | 116,98 | |
| 2 | 116,98 | |||
| 2 | 116,98 | |||
| 17.04.2025 | 18:31:12,616 | 172 | 116,60 | |
| 172 | 116,60 | |||
| 172 | 116,60 | |||
| 17.04.2025 | 18:30:32,207 | 3 | 116,36 | |
| 3 | 116,36 | |||
| 3 | 116,36 | |||
| 17.04.2025 | 18:29:57,083 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 17.04.2025 | 18:29:23,733 | 20 | 116,50 | |
| 20 | 116,50 | |||
| 20 | 116,50 | |||
| 17.04.2025 | 18:27:57,244 | 4 | 116,70 | |
| 4 | 116,70 | |||
| 4 | 116,70 | |||
| 17.04.2025 | 18:26:38,201 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 17.04.2025 | 18:26:32,258 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 17.04.2025 | 18:23:40,678 | 4 | 116,54 | |
| 4 | 116,54 | |||
| 4 | 116,54 | |||
| 17.04.2025 | 18:21:22,218 | 17 | 116,60 | |
| 17 | 116,60 | |||
| 17 | 116,60 | |||
| 17.04.2025 | 18:20:47,163 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 17.04.2025 | 18:18:04,985 | 18 | 116,08 | |
| 18 | 116,08 | |||
| 18 | 116,08 | |||
| 17.04.2025 | 18:16:49,562 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 17.04.2025 | 18:15:55,999 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 17.04.2025 | 18:15:54,406 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 17.04.2025 | 18:14:15,022 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 17.04.2025 | 18:13:10,452 | 42 | 116,00 | |
| 42 | 116,00 | |||
| 42 | 116,00 | |||
| 17.04.2025 | 18:08:39,159 | 3 | 116,10 | |
| 3 | 116,10 | |||
| 3 | 116,10 | |||
| 17.04.2025 | 18:07:48,738 | 2 | 116,30 | |
| 2 | 116,30 | |||
| 2 | 116,30 | |||
| 17.04.2025 | 18:07:41,751 | 86 | 116,04 | |
| 86 | 116,04 | |||
| 86 | 116,04 | |||
| 17.04.2025 | 18:07:31,541 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 17.04.2025 | 18:07:05,538 | 10 | 116,06 | |
| 10 | 116,06 | |||
| 10 | 116,06 | |||
| 17.04.2025 | 18:06:40,086 | 86 | 116,14 | |
| 86 | 116,14 | |||
| 86 | 116,14 | |||
| 17.04.2025 | 18:06:15,239 | 2 | 116,12 | |
| 2 | 116,12 | |||
| 2 | 116,12 | |||
| 17.04.2025 | 18:05:06,032 | 100 | 115,84 | |
| 100 | 115,84 | |||
| 100 | 115,84 | |||
| 17.04.2025 | 18:03:09,350 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 17.04.2025 | 18:02:51,144 | 5 | 115,98 | |
| 5 | 115,98 | |||
| 5 | 115,98 | |||
| 17.04.2025 | 18:02:41,207 | 9 | 116,00 | |
| 9 | 116,00 | |||
| 9 | 116,00 | |||
| 17.04.2025 | 18:01:28,027 | 19 | 116,12 | |
| 19 | 116,12 | |||
| 19 | 116,12 | |||
| 17.04.2025 | 18:00:52,013 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 17.04.2025 | 17:58:15,171 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 17.04.2025 | 17:54:27,311 | 9 | 116,06 | |
| 9 | 116,06 | |||
| 9 | 116,06 | |||
| 17.04.2025 | 17:54:12,873 | 9 | 116,02 | |
| 9 | 116,02 | |||
| 9 | 116,02 | |||
| 17.04.2025 | 17:53:17,814 | 9 | 116,00 | |
| 9 | 116,00 | |||
| 9 | 116,00 | |||
| 17.04.2025 | 17:53:12,999 | 9 | 116,08 | |
| 9 | 116,08 | |||
| 9 | 116,08 | |||
| 17.04.2025 | 17:52:37,258 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 17.04.2025 | 17:51:43,804 | 2 | 116,18 | |
| 2 | 116,18 | |||
| 2 | 116,18 | |||
| 17.04.2025 | 17:50:35,029 | 95 | 116,00 | |
| 95 | 116,00 | |||
| 95 | 116,00 | |||
| 17.04.2025 | 17:50:22,485 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 17.04.2025 | 17:49:18,125 | 70 | 116,04 | |
| 70 | 116,04 | |||
| 70 | 116,04 | |||
| 17.04.2025 | 17:47:36,654 | 8 | 116,06 | |
| 8 | 116,06 | |||
| 8 | 116,06 | |||
| 17.04.2025 | 17:46:35,041 | 9 | 115,96 | |
| 9 | 115,96 | |||
| 9 | 115,96 | |||
| 17.04.2025 | 17:46:22,099 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 17.04.2025 | 17:45:37,421 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 17.04.2025 | 17:43:12,500 | 173 | 115,82 | |
| 173 | 115,82 | |||
| 173 | 115,82 | |||
| 17.04.2025 | 17:40:14,840 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 17.04.2025 | 17:39:32,874 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 17.04.2025 | 17:38:45,467 | 10 | 116,04 | |
| 10 | 116,04 | |||
| 10 | 116,04 | |||
| 17.04.2025 | 17:38:09,491 | 6 | 116,24 | |
| 6 | 116,24 | |||
| 6 | 116,24 | |||
| 17.04.2025 | 17:36:47,918 | 4 | 115,94 | |
| 4 | 115,94 | |||
| 4 | 115,94 | |||
| 17.04.2025 | 17:36:43,115 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 17.04.2025 | 17:36:29,209 | 9 | 115,86 | |
| 9 | 115,86 | |||
| 9 | 115,86 | |||
| 17.04.2025 | 17:35:43,707 | 4 | 115,84 | |
| 4 | 115,84 | |||
| 4 | 115,84 | |||
| 17.04.2025 | 17:34:50,460 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 17.04.2025 | 17:34:49,555 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 17.04.2025 | 17:31:52,366 | 8 | 116,00 | |
| 8 | 116,00 | |||
| 8 | 116,00 | |||
| 17.04.2025 | 17:31:27,993 | 7 | 116,00 | |
| 7 | 116,00 | |||
| 7 | 116,00 | |||
| 17.04.2025 | 17:29:48,280 | 7 | 115,76 | |
| 7 | 115,76 | |||
| 7 | 115,76 | |||
| 17.04.2025 | 17:28:19,577 | 30 | 115,86 | |
| 30 | 115,86 | |||
| 30 | 115,86 | |||
| 17.04.2025 | 17:27:37,196 | 402 | 115,88 | |
| 402 | 115,88 | |||
| 402 | 115,88 | |||
| 17.04.2025 | 17:27:21,058 | 3 | 115,90 | |
| 3 | 115,90 | |||
| 3 | 115,90 | |||
| 17.04.2025 | 17:27:15,593 | 5 | 115,92 | |
| 5 | 115,92 | |||
| 5 | 115,92 | |||
| 17.04.2025 | 17:26:45,625 | 4 | 115,92 | |
| 4 | 115,92 | |||
| 4 | 115,92 | |||
| 17.04.2025 | 17:26:21,462 | 473 | 115,96 | |
| 473 | 115,96 | |||
| 473 | 115,96 | |||
| 17.04.2025 | 17:25:44,541 | 35 | 115,90 | |
| 35 | 115,90 | |||
| 18 | 115,90 | |||
| 17 | 115,90 | |||
| 17.04.2025 | 17:24:45,368 | 89 | 116,00 | |
| 89 | 116,00 | |||
| 89 | 116,00 | |||
| 17.04.2025 | 17:24:27,284 | 9 | 116,00 | |
| 9 | 116,00 | |||
| 9 | 116,00 | |||
| 17.04.2025 | 17:24:26,429 | 4 | 116,00 | |
| 4 | 116,00 | |||
| 4 | 116,00 | |||
| 17.04.2025 | 17:22:49,700 | 9 | 115,92 | |
| 9 | 115,92 | |||
| 9 | 115,92 | |||
| 17.04.2025 | 17:22:48,454 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 17.04.2025 | 17:21:46,609 | 6 | 115,98 | |
| 6 | 115,98 | |||
| 6 | 115,98 | |||
| 17.04.2025 | 17:20:26,327 | 2 | 116,14 | |
| 2 | 116,14 | |||
| 2 | 116,14 | |||
| 17.04.2025 | 17:19:35,025 | 42 | 116,10 | |
| 42 | 116,10 | |||
| 42 | 116,10 | |||
| 17.04.2025 | 17:13:27,999 | 9 | 116,14 | |
| 9 | 116,14 | |||
| 9 | 116,14 | |||
| 17.04.2025 | 17:12:40,596 | 9 | 116,12 | |
| 9 | 116,12 | |||
| 9 | 116,12 | |||
| 17.04.2025 | 17:12:39,668 | 2 | 116,10 | |
| 2 | 116,10 | |||
| 2 | 116,10 | |||
| 17.04.2025 | 17:12:34,361 | 39 | 116,08 | |
| 39 | 116,08 | |||
| 39 | 116,08 | |||
| 17.04.2025 | 17:12:06,745 | 8 | 116,08 | |
| 8 | 116,08 | |||
| 8 | 116,08 | |||
| 17.04.2025 | 17:11:35,643 | 21 | 116,06 | |
| 21 | 116,06 | |||
| 21 | 116,06 | |||
| 17.04.2025 | 17:11:33,774 | 18 | 116,06 | |
| 18 | 116,06 | |||
| 18 | 116,06 | |||
| 17.04.2025 | 17:11:07,071 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 17.04.2025 | 17:10:52,701 | 5 | 116,06 | |
| 5 | 116,06 | |||
| 5 | 116,06 | |||
| 17.04.2025 | 17:09:36,865 | 4 | 116,04 | |
| 4 | 116,04 | |||
| 4 | 116,04 | |||
| 17.04.2025 | 17:05:24,793 | 7 | 115,78 | |
| 7 | 115,78 | |||
| 7 | 115,78 | |||
| 17.04.2025 | 17:03:16,356 | 86 | 115,68 | |
| 86 | 115,68 | |||
| 86 | 115,68 | |||
| 17.04.2025 | 17:02:44,333 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 17.04.2025 | 17:02:39,196 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 17.04.2025 | 17:02:28,219 | 8 | 115,72 | |
| 8 | 115,72 | |||
| 8 | 115,72 | |||
| 17.04.2025 | 17:01:56,186 | 9 | 115,74 | |
| 9 | 115,74 | |||
| 9 | 115,74 | |||
| 17.04.2025 | 17:00:01,088 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 17.04.2025 | 16:58:21,793 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 17.04.2025 | 16:58:06,336 | 20 | 115,78 | |
| 20 | 115,78 | |||
| 20 | 115,78 | |||
| 17.04.2025 | 16:57:18,168 | 17 | 115,70 | |
| 17 | 115,70 | |||
| 17 | 115,70 | |||
| 17.04.2025 | 16:56:45,747 | 12 | 115,80 | |
| 12 | 115,80 | |||
| 12 | 115,80 | |||
| 17.04.2025 | 16:55:36,565 | 35 | 115,80 | |
| 35 | 115,80 | |||
| 35 | 115,80 | |||
| 17.04.2025 | 16:55:35,118 | 17 | 115,80 | |
| 17 | 115,80 | |||
| 17 | 115,80 | |||
| 17.04.2025 | 16:52:05,360 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 17.04.2025 | 16:51:41,254 | 67 | 115,64 | |
| 67 | 115,64 | |||
| 67 | 115,64 | |||
| 17.04.2025 | 16:51:16,905 | 13 | 115,72 | |
| 13 | 115,72 | |||
| 13 | 115,72 | |||
| 17.04.2025 | 16:47:39,849 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 17.04.2025 | 16:46:41,551 | 1 | 115,62 | |
| 1 | 115,62 | |||
| 1 | 115,62 | |||
| 17.04.2025 | 16:45:33,504 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 17.04.2025 | 16:44:43,552 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 17.04.2025 | 16:44:41,907 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 17.04.2025 | 16:43:13,784 | 56 | 115,58 | |
| 56 | 115,58 | |||
| 56 | 115,58 | |||
| 17.04.2025 | 16:40:47,277 | 1 | 115,48 | |
| 1 | 115,48 | |||
| 1 | 115,48 | |||
| 17.04.2025 | 16:40:01,759 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 17.04.2025 | 16:39:23,897 | 1 | 115,26 | |
| 1 | 115,26 | |||
| 1 | 115,26 | |||
| 17.04.2025 | 16:38:55,860 | 42 | 115,26 | |
| 42 | 115,26 | |||
| 42 | 115,26 | |||
| 17.04.2025 | 16:38:15,074 | 3 | 115,30 | |
| 3 | 115,30 | |||
| 3 | 115,30 | |||
| 17.04.2025 | 16:37:42,355 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 17.04.2025 | 16:36:56,395 | 5 | 115,36 | |
| 5 | 115,36 | |||
| 5 | 115,36 | |||
| 17.04.2025 | 16:35:27,491 | 5 | 115,48 | |
| 5 | 115,48 | |||
| 5 | 115,48 | |||
| 17.04.2025 | 16:34:20,433 | 3 | 115,44 | |
| 3 | 115,44 | |||
| 3 | 115,44 | |||
| 17.04.2025 | 16:33:57,141 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 17.04.2025 | 16:33:30,236 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 17.04.2025 | 16:32:59,272 | 17 | 115,48 | |
| 17 | 115,48 | |||
| 17 | 115,48 | |||
| 17.04.2025 | 16:32:44,020 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 17.04.2025 | 16:31:57,293 | 1 | 115,42 | |
| 1 | 115,42 | |||
| 1 | 115,42 | |||
| 17.04.2025 | 16:31:49,440 | 3 | 115,38 | |
| 3 | 115,38 | |||
| 3 | 115,38 | |||
| 17.04.2025 | 16:31:31,102 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 17.04.2025 | 16:31:28,048 | 4 | 115,32 | |
| 4 | 115,32 | |||
| 4 | 115,32 | |||
| 17.04.2025 | 16:31:12,353 | 1 | 115,36 | |
| 1 | 115,36 | |||
| 1 | 115,36 | |||
| 17.04.2025 | 16:27:46,134 | 27 | 115,50 | |
| 27 | 115,50 | |||
| 27 | 115,50 | |||
| 17.04.2025 | 16:27:35,270 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 17.04.2025 | 16:26:12,725 | 10 | 115,56 | |
| 10 | 115,56 | |||
| 10 | 115,56 | |||
| 17.04.2025 | 16:25:59,702 | 7 | 115,62 | |
| 7 | 115,62 | |||
| 7 | 115,62 | |||
| 17.04.2025 | 16:25:07,641 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 17.04.2025 | 16:21:39,227 | 86 | 115,66 | |
| 86 | 115,66 | |||
| 86 | 115,66 | |||
| 17.04.2025 | 16:21:22,744 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 17.04.2025 | 16:16:24,635 | 9 | 115,90 | |
| 9 | 115,90 | |||
| 9 | 115,90 | |||
| 17.04.2025 | 16:16:01,473 | 18 | 115,98 | |
| 18 | 115,98 | |||
| 18 | 115,98 | |||
| 17.04.2025 | 16:15:38,402 | 2 | 115,98 | |
| 2 | 115,98 | |||
| 2 | 115,98 | |||
| 17.04.2025 | 16:09:26,628 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 17.04.2025 | 16:08:58,619 | 35 | 116,02 | |
| 35 | 116,02 | |||
| 35 | 116,02 | |||
| 17.04.2025 | 16:08:46,514 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 17.04.2025 | 16:08:44,195 | 17 | 116,00 | |
| 17 | 116,00 | |||
| 17 | 116,00 | |||
| 17.04.2025 | 16:08:06,927 | 3 | 115,96 | |
| 3 | 115,96 | |||
| 3 | 115,96 | |||
| 17.04.2025 | 16:07:43,887 | 186 | 115,94 | |
| 186 | 115,94 | |||
| 186 | 115,94 | |||
| 17.04.2025 | 16:07:12,844 | 3 | 116,02 | |
| 3 | 116,02 | |||
| 3 | 116,02 | |||
| 17.04.2025 | 16:07:00,778 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 17.04.2025 | 16:06:53,042 | 140 | 116,22 | |
| 140 | 116,22 | |||
| 140 | 116,22 | |||
| 17.04.2025 | 16:04:27,643 | 4 | 116,08 | |
| 4 | 116,08 | |||
| 4 | 116,08 | |||
| 17.04.2025 | 16:03:28,270 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 17.04.2025 | 16:02:51,354 | 9 | 116,16 | |
| 9 | 116,16 | |||
| 9 | 116,16 | |||
| 17.04.2025 | 16:02:39,791 | 5 | 116,14 | |
| 5 | 116,14 | |||
| 5 | 116,14 | |||
| 17.04.2025 | 16:00:52,801 | 1 | 116,14 | |
| 1 | 116,14 | |||
| 1 | 116,14 | |||
| 17.04.2025 | 16:00:16,312 | 5 | 116,06 | |
| 5 | 116,06 | |||
| 5 | 116,06 | |||
| 17.04.2025 | 16:00:02,529 | 13 | 116,16 | |
| 13 | 116,16 | |||
| 13 | 116,16 | |||
| 17.04.2025 | 15:59:15,375 | 9 | 116,08 | |
| 9 | 116,08 | |||
| 9 | 116,08 | |||
| 17.04.2025 | 15:58:30,651 | 20 | 116,06 | |
| 20 | 116,06 | |||
| 20 | 116,06 | |||
| 17.04.2025 | 15:58:04,724 | 190 | 116,00 | |
| 86 | 116,00 | |||
| 60 | 116,00 | |||
| 44 | 116,00 | |||
| 190 | 116,00 | |||
| 17.04.2025 | 15:57:51,407 | 3 | 116,06 | |
| 3 | 116,06 | |||
| 3 | 116,06 | |||
| 17.04.2025 | 15:57:46,326 | 2 | 116,06 | |
| 2 | 116,06 | |||
| 2 | 116,06 | |||
| 17.04.2025 | 15:57:41,444 | 9 | 116,06 | |
| 9 | 116,06 | |||
| 9 | 116,06 | |||
| 17.04.2025 | 15:55:57,870 | 165 | 116,20 | |
| 165 | 116,20 | |||
| 165 | 116,20 | |||
| 17.04.2025 | 15:55:15,425 | 55 | 116,22 | |
| 55 | 116,22 | |||
| 55 | 116,22 | |||
| 17.04.2025 | 15:54:29,925 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 17.04.2025 | 15:54:21,953 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 17.04.2025 | 15:54:03,797 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 17.04.2025 | 15:53:24,852 | 43 | 116,20 | |
| 43 | 116,20 | |||
| 43 | 116,20 | |||
| 17.04.2025 | 15:52:31,297 | 8 | 116,16 | |
| 8 | 116,16 | |||
| 8 | 116,16 | |||
| 17.04.2025 | 15:46:52,405 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 17.04.2025 | 15:46:04,666 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 17.04.2025 | 15:45:10,825 | 17 | 115,98 | |
| 17 | 115,98 | |||
| 17 | 115,98 | |||
| 17.04.2025 | 15:43:00,614 | 122 | 116,02 | |
| 122 | 116,02 | |||
| 122 | 116,02 | |||
| 17.04.2025 | 15:42:22,457 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 17.04.2025 | 15:41:38,901 | 30 | 115,96 | |
| 30 | 115,96 | |||
| 30 | 115,96 | |||
| 17.04.2025 | 15:40:44,425 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 17.04.2025 | 15:39:52,060 | 75 | 115,76 | |
| 75 | 115,76 | |||
| 75 | 115,76 | |||
| 17.04.2025 | 15:39:06,876 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 17.04.2025 | 15:38:43,566 | 9 | 115,82 | |
| 9 | 115,82 | |||
| 9 | 115,82 | |||
| 17.04.2025 | 15:37:44,434 | 15 | 115,74 | |
| 15 | 115,74 | |||
| 15 | 115,74 | |||
| 17.04.2025 | 15:37:37,445 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 17.04.2025 | 15:37:33,319 | 10 | 115,82 | |
| 10 | 115,82 | |||
| 10 | 115,82 | |||
| 17.04.2025 | 15:37:25,582 | 44 | 115,84 | |
| 44 | 115,84 | |||
| 44 | 115,84 | |||
| 17.04.2025 | 15:37:13,490 | 17 | 115,86 | |
| 17 | 115,86 | |||
| 17 | 115,86 | |||
| 17.04.2025 | 15:36:28,627 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 17.04.2025 | 15:35:20,625 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 17.04.2025 | 15:35:15,535 | 4 | 115,78 | |
| 4 | 115,78 | |||
| 4 | 115,78 | |||
| 17.04.2025 | 15:34:06,708 | 100 | 115,84 | |
| 100 | 115,84 | |||
| 100 | 115,84 | |||
| 17.04.2025 | 15:33:24,633 | 15 | 115,78 | |
| 15 | 115,78 | |||
| 15 | 115,78 | |||
| 17.04.2025 | 15:32:10,773 | 19 | 115,94 | |
| 19 | 115,94 | |||
| 19 | 115,94 | |||
| 17.04.2025 | 15:32:01,883 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 17.04.2025 | 15:31:28,468 | 9 | 115,98 | |
| 9 | 115,98 | |||
| 9 | 115,98 | |||
| 17.04.2025 | 15:31:28,141 | 100 | 115,98 | |
| 100 | 115,98 | |||
| 100 | 115,98 | |||
| 17.04.2025 | 15:24:46,287 | 15 | 116,20 | |
| 15 | 116,20 | |||
| 15 | 116,20 | |||
| 17.04.2025 | 15:24:41,398 | 3 | 116,22 | |
| 3 | 116,22 | |||
| 3 | 116,22 | |||
| 17.04.2025 | 15:24:25,086 | 7 | 116,24 | |
| 7 | 116,24 | |||
| 7 | 116,24 | |||
| 17.04.2025 | 15:21:09,948 | 7 | 116,18 | |
| 7 | 116,18 | |||
| 7 | 116,18 | |||
| 17.04.2025 | 15:20:24,599 | 6 | 116,12 | |
| 6 | 116,12 | |||
| 6 | 116,12 | |||
| 17.04.2025 | 15:19:41,589 | 2 | 116,08 | |
| 2 | 116,08 | |||
| 2 | 116,08 | |||
| 17.04.2025 | 15:18:39,468 | 31 | 116,04 | |
| 31 | 116,04 | |||
| 31 | 116,04 | |||
| 17.04.2025 | 15:18:29,813 | 1 000 | 116,04 | |
| 1 000 | 116,04 | |||
| 1 000 | 116,04 | |||
| 17.04.2025 | 15:17:19,095 | 9 | 115,96 | |
| 9 | 115,96 | |||
| 9 | 115,96 | |||
| 17.04.2025 | 15:16:51,875 | 18 | 116,00 | |
| 18 | 116,00 | |||
| 18 | 116,00 | |||
| 17.04.2025 | 15:16:38,578 | 361 | 116,04 | |
| 361 | 116,04 | |||
| 361 | 116,04 | |||
| 17.04.2025 | 15:16:06,157 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 17.04.2025 | 15:15:45,002 | 3 | 116,04 | |
| 3 | 116,04 | |||
| 3 | 116,04 | |||
| 17.04.2025 | 15:12:31,761 | 86 | 115,98 | |
| 86 | 115,98 | |||
| 86 | 115,98 | |||
| 17.04.2025 | 15:11:01,657 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 17.04.2025 | 15:09:22,671 | 13 | 115,82 | |
| 13 | 115,82 | |||
| 13 | 115,82 | |||
| 17.04.2025 | 15:09:05,010 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 17.04.2025 | 15:08:34,290 | 3 | 115,78 | |
| 3 | 115,78 | |||
| 3 | 115,78 | |||
| 17.04.2025 | 15:05:53,263 | 25 | 115,90 | |
| 25 | 115,90 | |||
| 25 | 115,90 | |||
| 17.04.2025 | 15:05:49,797 | 85 | 115,90 | |
| 85 | 115,90 | |||
| 85 | 115,90 | |||
| 17.04.2025 | 15:04:51,053 | 25 | 115,92 | |
| 25 | 115,92 | |||
| 25 | 115,92 | |||
| 17.04.2025 | 15:02:09,814 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 17.04.2025 | 15:01:23,125 | 60 | 116,00 | |
| 60 | 116,00 | |||
| 60 | 116,00 | |||
| 17.04.2025 | 15:01:00,903 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 17.04.2025 | 14:57:43,080 | 8 | 116,24 | |
| 8 | 116,24 | |||
| 8 | 116,24 | |||
| 17.04.2025 | 14:57:37,975 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 17.04.2025 | 14:57:12,379 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 17.04.2025 | 14:56:55,487 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 17.04.2025 | 14:55:42,545 | 25 | 116,24 | |
| 25 | 116,24 | |||
| 25 | 116,24 | |||
| 17.04.2025 | 14:55:38,748 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00