Tradegate Exchange

BYD Co. Ltd.

1008

718

45.61

Date	Time	Volume	Order Volume	Price
17/03/2025	14:31:02.539	6		45.61
			6	45.61
			6	45.61
17/03/2025	14:29:58.563	500		45.75
			500	45.75
			500	45.75
17/03/2025	14:29:08.491	250		45.75
			250	45.75
			250	45.75
17/03/2025	14:29:01.359	500		45.76
			500	45.76
			500	45.76
17/03/2025	14:28:59.993	500		45.76
			500	45.76
			500	45.76
17/03/2025	14:27:02.156	5		45.76
			5	45.76
			5	45.76
17/03/2025	14:24:58.384	100		45.94
			100	45.94
			100	45.94
17/03/2025	14:24:34.776	54		45.94
			54	45.94
			54	45.94
17/03/2025	14:24:04.351	75		45.94
			75	45.94
			75	45.94
17/03/2025	14:23:42.236	215		45.76
			215	45.76
			215	45.76
17/03/2025	14:22:41.948	150		45.76
			90	45.76
			150	45.76
			45	45.76
			15	45.76
17/03/2025	14:22:30.343	25		45.95
			25	45.95
			25	45.95
17/03/2025	14:21:40.954	100		45.85
			100	45.85
			100	45.85
17/03/2025	14:21:37.299	500		45.86
			500	45.86
			500	45.86
17/03/2025	14:21:36.286	500		45.86
			500	45.86
			500	45.86
17/03/2025	14:21:34.728	400		45.86
			400	45.86
			350	45.86
			50	45.86
17/03/2025	14:19:51.476	12		45.95
			12	45.95
			12	45.95
17/03/2025	14:18:46.971	33		45.86
			26	45.86
			33	45.86
			7	45.86
17/03/2025	14:17:42.394	160		45.96
			160	45.96
			160	45.96
17/03/2025	14:16:36.425	10		45.97
			10	45.97
			10	45.97
17/03/2025	14:15:03.669	22		45.86
			22	45.86
			22	45.86
17/03/2025	14:11:19.649	500		45.97
			500	45.97
			500	45.97
17/03/2025	14:11:05.764	56		45.86
			56	45.86
			56	45.86
17/03/2025	14:08:58.550	80		45.94
			80	45.94
			80	45.94
17/03/2025	14:04:58.014	3 669		45.90
			3 600	45.90
			3 669	45.90
			25	45.90
			44	45.90
17/03/2025	14:04:54.030	931		45.91
			931	45.91
			931	45.91
17/03/2025	14:04:45.122	11		45.91
			11	45.91
			11	45.91
17/03/2025	14:03:50.678	926		45.91
			926	45.91
			926	45.91
17/03/2025	14:03:17.151	60		45.91
			2	45.91
			58	45.91
			60	45.91
17/03/2025	14:03:01.061	806		45.91
			806	45.91
			806	45.91
17/03/2025	14:02:09.345	893		45.91
			893	45.91
			893	45.91
17/03/2025	14:02:03.194	30		45.97
			30	45.97
			30	45.97
17/03/2025	14:01:54.351	74		45.97
			74	45.97
			74	45.97
17/03/2025	14:01:16.537	980		45.91
			980	45.91
			980	45.91
17/03/2025	14:00:51.534	7		45.85
			7	45.85
			7	45.85
17/03/2025	14:00:19.604	30		45.97
			30	45.97
			30	45.97
17/03/2025	14:00:07.352	2 614		45.91
			2 614	45.91
			2 614	45.91
17/03/2025	13:59:53.795	13		45.91
			13	45.91
			13	45.91
17/03/2025	13:59:45.883	120		45.97
			120	45.97
			120	45.97
17/03/2025	13:59:32.492	132		45.97
			132	45.97
			132	45.97
17/03/2025	13:59:25.638	8		45.91
			8	45.91
			8	45.91
17/03/2025	13:59:25.153	20		45.97
			20	45.97
			20	45.97
17/03/2025	13:58:22.348	500		45.91
			500	45.91
			500	45.91
17/03/2025	13:57:43.085	3		45.91
			3	45.91
			3	45.91
17/03/2025	13:57:21.859	35		45.91
			35	45.91
			35	45.91
17/03/2025	13:57:03.450	2 690		45.98
			2 690	45.98
			2 690	45.98
17/03/2025	13:56:58.724	810		45.98
			810	45.98
			805	45.98
			5	45.98
17/03/2025	13:56:16.119	2 020		45.94
			2 000	45.94
			2 020	45.94
			20	45.94
17/03/2025	13:56:13.860	100		45.95
			100	45.95
			100	45.95
17/03/2025	13:55:24.927	491		45.96
			491	45.96
			491	45.96
17/03/2025	13:54:30.208	431		45.96
			431	45.96
			431	45.96
17/03/2025	13:53:00.412	70		45.96
			70	45.96
			70	45.96
17/03/2025	13:52:49.310	439		45.96
			439	45.96
			439	45.96
17/03/2025	13:52:34.256	15		45.98
			15	45.98
			15	45.98
17/03/2025	13:51:59.302	458		45.96
			458	45.96
			458	45.96
17/03/2025	13:50:57.041	418		45.96
			418	45.96
			418	45.96
17/03/2025	13:50:52.515	50		45.98
			50	45.98
			50	45.98
17/03/2025	13:50:38.551	200		45.98
			200	45.98
			200	45.98
17/03/2025	13:50:09.722	50		45.98
			50	45.98
			50	45.98
17/03/2025	13:50:07.149	438		45.96
			438	45.96
			438	45.96
17/03/2025	13:49:56.925	44		45.96
			44	45.96
			44	45.96
17/03/2025	13:49:50.375	7		45.98
			7	45.98
			7	45.98
17/03/2025	13:49:43.132	6		45.96
			6	45.96
			6	45.96
17/03/2025	13:49:21.287	50		45.98
			50	45.98
			50	45.98
17/03/2025	13:49:17.918	100		45.98
			100	45.98
			100	45.98
17/03/2025	13:49:08.508	10		45.96
			10	45.96
			10	45.96
17/03/2025	13:48:30.203	40		45.98
			40	45.98
			40	45.98
17/03/2025	13:48:05.268	11		45.98
			11	45.98
			11	45.98
17/03/2025	13:48:00.879	9		45.96
			9	45.96
			9	45.96
17/03/2025	13:47:58.259	10		45.98
			10	45.98
			10	45.98
17/03/2025	13:47:14.837	467		45.98
			467	45.98
			467	45.98
17/03/2025	13:46:51.339	300		45.98
			300	45.98
			300	45.98
17/03/2025	13:45:41.572	3 000		45.98
			472	45.98
			3 000	45.98
			2 528	45.98
17/03/2025	13:45:06.797	1 000		45.97
			1 000	45.97
			1 000	45.97
17/03/2025	13:44:20.198	10		45.97
			10	45.97
			10	45.97
17/03/2025	13:44:05.789	10		45.97
			10	45.97
			10	45.97
17/03/2025	13:42:51.863	32		45.96
			32	45.96
			32	45.96
17/03/2025	13:42:45.818	5		45.97
			5	45.97
			5	45.97
17/03/2025	13:42:33.874	6		45.97
			6	45.97
			6	45.97
17/03/2025	13:42:21.205	183		45.96
			183	45.96
			183	45.96
17/03/2025	13:41:49.397	11		45.97
			11	45.97
			11	45.97
17/03/2025	13:41:07.793	600		45.97
			600	45.97
			600	45.97
17/03/2025	13:39:30.536	500		45.97
			500	45.97
			500	45.97
17/03/2025	13:38:55.716	600		45.97
			600	45.97
			600	45.97
17/03/2025	13:38:46.954	500		45.97
			500	45.97
			500	45.97
17/03/2025	13:38:12.426	500		45.95
			500	45.95
			500	45.95
17/03/2025	13:38:05.901	500		45.94
			500	45.94
			500	45.94
17/03/2025	13:38:04.079	40		45.94
			40	45.94
			40	45.94
17/03/2025	13:38:00.603	320		45.94
			320	45.94
			320	45.94
17/03/2025	13:37:53.638	40		45.81
			40	45.81
			40	45.81
17/03/2025	13:37:23.964	11		45.81
			11	45.81
			11	45.81
17/03/2025	13:37:10.691	1 000		45.91
			1 000	45.91
			1 000	45.91
17/03/2025	13:37:08.452	3 284		45.90
			200	45.90
			3 000	45.90
			84	45.90
			3 284	45.90
17/03/2025	13:36:49.290	500		45.89
			500	45.89
			500	45.89
17/03/2025	13:36:35.959	33		45.89
			33	45.89
			33	45.89
17/03/2025	13:36:29.883	500		45.89
			500	45.89
			500	45.89
17/03/2025	13:35:36.742	100		45.89
			100	45.89
			100	45.89
17/03/2025	13:32:48.156	1 000		45.89
			1 000	45.89
			1 000	45.89
17/03/2025	13:32:39.449	1 000		45.89
			1 000	45.89
			1 000	45.89
17/03/2025	13:32:22.036	450		45.81
			450	45.81
			450	45.81
17/03/2025	13:31:24.649	1 000		45.89
			1 000	45.89
			1 000	45.89
17/03/2025	13:31:11.312	14		45.81
			14	45.81
			14	45.81
17/03/2025	13:30:43.258	100		45.89
			100	45.89
			100	45.89
17/03/2025	13:28:57.886	25		45.89
			25	45.89
			25	45.89
17/03/2025	13:28:42.997	160		45.81
			160	45.81
			160	45.81
17/03/2025	13:28:35.185	5		45.84
			5	45.84
			5	45.84
17/03/2025	13:27:59.286	40		45.81
			40	45.81
			40	45.81
17/03/2025	13:26:38.909	2		45.84
			2	45.84
			2	45.84
17/03/2025	13:23:51.596	10		45.81
			10	45.81
			10	45.81
17/03/2025	13:22:57.349	65		45.89
			65	45.89
			65	45.89
17/03/2025	13:21:47.098	160		45.89
			160	45.89
			160	45.89
17/03/2025	13:21:28.883	340		45.81
			340	45.81
			340	45.81
17/03/2025	13:21:23.919	21		45.89
			21	45.89
			21	45.89
17/03/2025	13:20:12.390	100		45.89
			100	45.89
			100	45.89
17/03/2025	13:18:01.432	8		45.81
			8	45.81
			8	45.81
17/03/2025	13:17:54.300	2		45.89
			2	45.89
			2	45.89
17/03/2025	13:16:27.331	170		45.81
			170	45.81
			170	45.81
17/03/2025	13:15:30.802	350		45.81
			350	45.81
			350	45.81
17/03/2025	13:15:25.879	40		45.89
			40	45.89
			40	45.89
17/03/2025	13:13:41.208	217		45.89
			217	45.89
			217	45.89
17/03/2025	13:13:13.870	1		45.89
			1	45.89
			1	45.89
17/03/2025	13:13:04.268	60		45.89
			60	45.89
			60	45.89
17/03/2025	13:12:24.688	10		45.89
			10	45.89
			10	45.89
17/03/2025	13:12:22.086	250		45.81
			250	45.81
			250	45.81
17/03/2025	13:12:05.913	2		45.89
			2	45.89
			2	45.89
17/03/2025	13:11:15.843	1		45.81
			1	45.81
			1	45.81
17/03/2025	13:10:57.850	112		45.81
			112	45.81
			112	45.81
17/03/2025	13:10:21.882	5		45.89
			5	45.89
			5	45.89
17/03/2025	13:10:04.576	50		45.89
			50	45.89
			50	45.89
17/03/2025	13:09:52.004	40		45.81
			40	45.81
			40	45.81
17/03/2025	13:09:25.019	50		45.81
			50	45.81
			50	45.81
17/03/2025	13:09:08.350	3		45.89
			3	45.89
			3	45.89
17/03/2025	13:08:56.461	5		45.89
			5	45.89
			5	45.89
17/03/2025	13:06:33.304	400		45.89
			400	45.89
			400	45.89
17/03/2025	13:03:54.764	585		45.81
			585	45.81
			585	45.81
17/03/2025	13:03:01.021	2		45.89
			2	45.89
			2	45.89
17/03/2025	13:01:35.261	100		45.81
			100	45.81
			100	45.81
17/03/2025	13:00:04.102	650		45.81
			650	45.81
			650	45.81
17/03/2025	12:59:36.713	7		45.89
			7	45.89
			7	45.89
17/03/2025	12:57:31.351	2		45.81
			2	45.81
			2	45.81
17/03/2025	12:56:08.055	10		45.81
			10	45.81
			10	45.81
17/03/2025	12:56:04.150	400		45.89
			400	45.89
			400	45.89
17/03/2025	12:55:56.484	50		45.89
			50	45.89
			50	45.89
17/03/2025	12:54:21.928	10		45.89
			10	45.89
			10	45.89
17/03/2025	12:54:00.109	200		45.89
			200	45.89
			200	45.89
17/03/2025	12:52:22.009	22		45.89
			22	45.89
			22	45.89
17/03/2025	12:51:54.839	10		45.81
			10	45.81
			10	45.81
17/03/2025	12:51:51.735	172		45.81
			172	45.81
			172	45.81
17/03/2025	12:50:44.753	55		45.81
			55	45.81
			55	45.81
17/03/2025	12:49:24.656	25		45.89
			25	45.89
			25	45.89
17/03/2025	12:48:13.181	200		45.89
			200	45.89
			200	45.89
17/03/2025	12:46:54.541	1 472		45.81
			1 472	45.81
			1 472	45.81
17/03/2025	12:46:54.134	100		45.89
			100	45.89
			100	45.89
17/03/2025	12:46:15.635	70		45.81
			70	45.81
			70	45.81
17/03/2025	12:45:17.777	20		45.81
			20	45.81
			20	45.81
17/03/2025	12:44:35.949	310		45.85
			310	45.85
			310	45.85
17/03/2025	12:44:28.105	2 000		45.89
			2 000	45.89
			1 500	45.89
			500	45.89
17/03/2025	12:44:05.644	1 000		45.89
			1 000	45.89
			1 000	45.89
17/03/2025	12:43:16.645	54		45.89
			54	45.89
			54	45.89
17/03/2025	12:41:37.945	50		45.89
			50	45.89
			50	45.89
17/03/2025	12:41:09.121	500		45.81
			500	45.81
			500	45.81
17/03/2025	12:41:03.321	50		45.89
			50	45.89
			50	45.89
17/03/2025	12:40:51.719	1		45.89
			1	45.89
			1	45.89
17/03/2025	12:38:43.843	10		45.89
			10	45.89
			10	45.89
17/03/2025	12:37:22.514	1 000		45.81
			1 000	45.81
			1 000	45.81
17/03/2025	12:37:22.100	200		45.81
			200	45.81
			200	45.81
17/03/2025	12:35:30.371	44		45.89
			44	45.89
			44	45.89
17/03/2025	12:34:42.621	2		45.81
			2	45.81
			2	45.81
17/03/2025	12:34:22.024	160		45.89
			160	45.89
			160	45.89
17/03/2025	12:34:07.482	750		45.81
			739	45.81
			11	45.81
			750	45.81
17/03/2025	12:33:31.757	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:31:30.209	32		45.89
			32	45.89
			32	45.89
17/03/2025	12:31:11.464	25		45.89
			25	45.89
			25	45.89
17/03/2025	12:30:31.186	7		45.89
			7	45.89
			7	45.89
17/03/2025	12:29:58.089	218		45.85
			218	45.85
			218	45.85
17/03/2025	12:29:39.237	24		45.81
			24	45.81
			24	45.81
17/03/2025	12:28:51.361	15		45.89
			15	45.89
			15	45.89
17/03/2025	12:28:38.207	200		45.89
			200	45.89
			200	45.89
17/03/2025	12:27:42.128	22		45.89
			22	45.89
			22	45.89
17/03/2025	12:27:41.399	400		45.89
			400	45.89
			400	45.89
17/03/2025	12:27:17.918	15		45.81
			15	45.81
			15	45.81
17/03/2025	12:25:56.612	50		45.89
			50	45.89
			50	45.89
17/03/2025	12:24:39.905	100		45.89
			100	45.89
			100	45.89
17/03/2025	12:23:09.372	10		45.89
			10	45.89
			10	45.89
17/03/2025	12:22:15.880	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:21:58.768	200		45.89
			200	45.89
			200	45.89
17/03/2025	12:17:12.139	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:16:17.684	13		45.81
			13	45.81
			13	45.81
17/03/2025	12:15:07.437	36		45.89
			36	45.89
			36	45.89
17/03/2025	12:14:26.640	4		45.89
			4	45.89
			4	45.89
17/03/2025	12:14:13.592	100		45.89
			100	45.89
			100	45.89
17/03/2025	12:12:47.245	46		45.89
			46	45.89
			46	45.89
17/03/2025	12:12:24.087	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:11:17.040	2		45.81
			2	45.81
			2	45.81
17/03/2025	12:10:48.247	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:09:37.543	200		45.89
			200	45.89
			200	45.89
17/03/2025	12:08:51.475	5		45.89
			5	45.89
			5	45.89
17/03/2025	12:08:40.789	4		45.89
			4	45.89
			4	45.89
17/03/2025	12:08:08.446	62		45.81
			62	45.81
			62	45.81
17/03/2025	12:07:49.816	10		45.89
			10	45.89
			10	45.89
17/03/2025	12:07:19.373	22		45.89
			22	45.89
			22	45.89
17/03/2025	12:06:36.306	20		45.89
			20	45.89
			20	45.89
17/03/2025	12:05:36.872	50		45.89
			50	45.89
			50	45.89
17/03/2025	12:05:29.782	120		45.89
			120	45.89
			120	45.89
17/03/2025	12:04:54.509	10		45.89
			10	45.89
			10	45.89
17/03/2025	12:04:35.921	6		45.89
			6	45.89
			6	45.89
17/03/2025	12:04:35.406	30		45.89
			30	45.89
			30	45.89
17/03/2025	12:03:41.641	200		45.89
			200	45.89
			200	45.89
17/03/2025	12:03:38.893	65		45.81
			65	45.81
			65	45.81
17/03/2025	12:03:17.669	3		45.81
			3	45.81
			3	45.81
17/03/2025	12:02:51.189	110		45.83
			110	45.83
			110	45.83
17/03/2025	12:02:39.146	500		45.84
			500	45.84
			500	45.84
17/03/2025	12:02:38.733	44		45.89
			44	45.89
			44	45.89
17/03/2025	11:58:41.065	43		45.89
			43	45.89
			43	45.89
17/03/2025	11:57:19.848	20		45.89
			20	45.89
			20	45.89
17/03/2025	11:57:05.478	50		45.89
			50	45.89
			50	45.89
17/03/2025	11:55:44.441	110		45.84
			110	45.84
			110	45.84
17/03/2025	11:54:25.385	50		45.84
			50	45.84
			50	45.84
17/03/2025	11:54:23.344	87		45.84
			87	45.84
			87	45.84
17/03/2025	11:51:32.672	45		45.89
			45	45.89
			45	45.89
17/03/2025	11:51:22.926	15		45.89
			15	45.89
			15	45.89
17/03/2025	11:51:18.996	25		45.89
			25	45.89
			25	45.89
17/03/2025	11:51:02.694	10		45.84
			10	45.84
			10	45.84
17/03/2025	11:50:03.475	206		45.84
			206	45.84
			206	45.84
17/03/2025	11:48:16.274	60		45.84
			60	45.84
			60	45.84
17/03/2025	11:46:57.543	10		45.84
			10	45.84
			10	45.84
17/03/2025	11:46:21.656	1		45.89
			1	45.89
			1	45.89
17/03/2025	11:44:58.876	250		45.89
			250	45.89
			250	45.89
17/03/2025	11:44:46.630	5		45.89
			5	45.89
			5	45.89
17/03/2025	11:44:28.091	20		45.84
			20	45.84
			20	45.84
17/03/2025	11:44:20.118	22		45.89
			22	45.89
			22	45.89
17/03/2025	11:44:19.728	53		45.89
			53	45.89
			53	45.89
17/03/2025	11:42:41.917	34		45.89
			34	45.89
			34	45.89
17/03/2025	11:42:21.089	130		45.89
			130	45.89
			130	45.89
17/03/2025	11:41:20.902	160		45.89
			160	45.89
			160	45.89
17/03/2025	11:40:57.750	316		45.86
			316	45.86
			316	45.86
17/03/2025	11:40:51.405	500		45.87
			500	45.87
			500	45.87
17/03/2025	11:40:06.102	410		45.84
			410	45.84
			410	45.84
17/03/2025	11:39:34.617	50		45.89
			50	45.89
			50	45.89
17/03/2025	11:38:54.190	1		45.89
			1	45.89
			1	45.89
17/03/2025	11:38:35.972	5		45.89
			5	45.89
			5	45.89
17/03/2025	11:38:07.283	20		45.89
			20	45.89
			20	45.89
17/03/2025	11:37:42.381	28		45.89
			28	45.89
			28	45.89
17/03/2025	11:37:27.152	500		45.82
			500	45.82
			500	45.82
17/03/2025	11:37:05.123	17		45.89
			17	45.89
			17	45.89
17/03/2025	11:36:42.187	50		45.82
			9	45.82
			41	45.82
			50	45.82
17/03/2025	11:36:33.747	200		45.89
			200	45.89
			200	45.89
17/03/2025	11:35:47.849	1 000		45.83
			1 000	45.83
			1 000	45.83
17/03/2025	11:35:41.670	1 000		45.89
			1 000	45.89
			1 000	45.89
17/03/2025	11:32:32.374	22		45.82
			22	45.82
			22	45.82
17/03/2025	11:32:28.177	10		45.82
			10	45.82
			10	45.82
17/03/2025	11:31:30.438	40		45.82
			40	45.82
			40	45.82
17/03/2025	11:30:26.742	3		45.88
			3	45.88
			3	45.88
17/03/2025	11:29:20.281	74		45.82
			74	45.82
			74	45.82
17/03/2025	11:28:51.889	4		45.82
			4	45.82
			4	45.82
17/03/2025	11:27:13.050	25		45.82
			25	45.82
			25	45.82
17/03/2025	11:26:55.219	500		45.82
			500	45.82
			500	45.82
17/03/2025	11:26:54.803	20		45.88
			20	45.88
			20	45.88
17/03/2025	11:26:49.568	45		45.82
			45	45.82
			45	45.82
17/03/2025	11:26:08.293	200		45.82
			200	45.82
			200	45.82
17/03/2025	11:23:57.256	10		45.88
			10	45.88
			10	45.88
17/03/2025	11:21:49.537	20		45.88
			20	45.88
			20	45.88
17/03/2025	11:20:05.594	300		45.82
			284	45.82
			300	45.82
			16	45.82
17/03/2025	11:17:45.651	22		45.82
			22	45.82
			22	45.82
17/03/2025	11:16:24.447	20		45.88
			20	45.88
			20	45.88
17/03/2025	11:16:03.558	43		45.82
			43	45.82
			43	45.82
17/03/2025	11:16:00.003	52		45.88
			52	45.88
			52	45.88
17/03/2025	11:14:57.205	25		45.82
			25	45.82
			25	45.82
17/03/2025	11:14:53.301	109		45.88
			109	45.88
			109	45.88
17/03/2025	11:13:57.016	500		45.82
			500	45.82
			500	45.82
17/03/2025	11:13:08.799	8		45.88
			8	45.88
			8	45.88
17/03/2025	11:13:08.368	100		45.82
			100	45.82
			100	45.82
17/03/2025	11:12:59.282	20		45.82
			20	45.82
			20	45.82
17/03/2025	11:12:50.823	20		45.88
			20	45.88
			20	45.88
17/03/2025	11:12:15.713	580		45.87
			580	45.87
			580	45.87
17/03/2025	11:12:08.927	580		45.87
			580	45.87
			580	45.87
17/03/2025	11:12:00.750	580		45.86
			580	45.86
			580	45.86
17/03/2025	11:11:53.942	65		45.86
			65	45.86
			65	45.86
17/03/2025	11:11:42.270	100		45.86
			100	45.86
			100	45.86
17/03/2025	11:11:21.180	4		45.86
			4	45.86
			4	45.86
17/03/2025	11:11:10.562	15		45.81
			15	45.81
			15	45.81
17/03/2025	11:10:40.124	10		45.81
			10	45.81
			10	45.81
17/03/2025	11:10:32.024	450		45.86
			450	45.86
			450	45.86
17/03/2025	11:08:46.266	10		45.86
			10	45.86
			10	45.86
17/03/2025	11:06:08.901	100		45.86
			100	45.86
			100	45.86
17/03/2025	11:05:34.559	80		45.87
			80	45.87
			80	45.87
17/03/2025	11:03:47.942	9		45.81
			9	45.81
			9	45.81
17/03/2025	11:02:04.404	18		45.81
			18	45.81
			18	45.81
17/03/2025	11:02:02.646	10		45.87
			10	45.87
			10	45.87
17/03/2025	11:00:46.248	15		45.88
			15	45.88
			15	45.88
17/03/2025	10:58:59.600	35		45.88
			35	45.88
			35	45.88
17/03/2025	10:58:58.754	600		45.81
			600	45.81
			600	45.81
17/03/2025	10:58:52.423	728		45.79
			664	45.79
			728	45.79
			64	45.79
17/03/2025	10:56:43.635	114		45.71
			114	45.71
			114	45.71
17/03/2025	10:54:23.557	2		45.79
			2	45.79
			2	45.79
17/03/2025	10:52:35.622	100		45.75
			100	45.75
			100	45.75
17/03/2025	10:52:26.341	600		45.79
			600	45.79
			600	45.79
17/03/2025	10:52:12.362	109		45.79
			109	45.79
			109	45.79
17/03/2025	10:51:51.548	15		45.79
			15	45.79
			15	45.79
17/03/2025	10:51:08.426	20		45.79
			20	45.79
			20	45.79
17/03/2025	10:49:59.848	100		45.75
			100	45.75
			100	45.75
17/03/2025	10:49:06.765	12		45.88
			12	45.88
			12	45.88
17/03/2025	10:48:23.057	210		45.85
			200	45.85
			210	45.85
			10	45.85
17/03/2025	10:47:14.055	421		45.86
			421	45.86
			421	45.86
17/03/2025	10:46:52.043	250		45.88
			250	45.88
			250	45.88
17/03/2025	10:46:50.319	40		45.86
			40	45.86
			40	45.86
17/03/2025	10:46:23.445	409		45.86
			409	45.86
			409	45.86
17/03/2025	10:46:02.722	76		45.88
			76	45.88
			76	45.88
17/03/2025	10:44:37.481	2 000		45.85
			2 000	45.85
			2 000	45.85
17/03/2025	10:44:30.894	500		45.88
			500	45.88
			500	45.88
17/03/2025	10:44:09.522	20		45.88
			20	45.88
			20	45.88
17/03/2025	10:44:06.784	70		45.88
			70	45.88
			70	45.88
17/03/2025	10:44:06.514	25		45.88
			25	45.88
			25	45.88
17/03/2025	10:43:50.234	27		45.88
			27	45.88
			27	45.88
17/03/2025	10:43:50.168	500		45.88
			500	45.88
			500	45.88
17/03/2025	10:43:14.919	50		45.71
			50	45.71
			50	45.71
17/03/2025	10:42:50.848	500		45.88
			500	45.88
			500	45.88
17/03/2025	10:42:30.082	26		45.71
			26	45.71
			26	45.71
17/03/2025	10:40:06.084	9		45.88
			9	45.88
			9	45.88
17/03/2025	10:39:30.839	99		45.88
			99	45.88
			99	45.88
17/03/2025	10:37:36.427	90		45.88
			90	45.88
			90	45.88
17/03/2025	10:37:21.273	100		45.70
			100	45.70
			100	45.70
17/03/2025	10:37:15.118	20		45.70
			20	45.70
			20	45.70
17/03/2025	10:36:19.563	50		45.75
			50	45.75
			50	45.75
17/03/2025	10:35:55.047	163		45.75
			163	45.75
			163	45.75
17/03/2025	10:35:30.411	400		45.88
			400	45.88
			400	45.88
17/03/2025	10:35:22.690	20		45.88
			20	45.88
			20	45.88
17/03/2025	10:35:07.524	500		45.88
			440	45.88
			60	45.88
			500	45.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 373.50
Ask: 1 374.00
Volume: 185 350
+0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 14:31:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice