BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
804
529
45.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 12:14:26.640 | 4 | 45.89 | |
4 | 45.89 | |||
4 | 45.89 | |||
17/03/2025 | 12:14:13.592 | 100 | 45.89 | |
100 | 45.89 | |||
100 | 45.89 | |||
17/03/2025 | 12:12:47.245 | 46 | 45.89 | |
46 | 45.89 | |||
46 | 45.89 | |||
17/03/2025 | 12:12:24.087 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 12:11:17.040 | 2 | 45.81 | |
2 | 45.81 | |||
2 | 45.81 | |||
17/03/2025 | 12:10:48.247 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 12:09:37.543 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 12:08:51.475 | 5 | 45.89 | |
5 | 45.89 | |||
5 | 45.89 | |||
17/03/2025 | 12:08:40.789 | 4 | 45.89 | |
4 | 45.89 | |||
4 | 45.89 | |||
17/03/2025 | 12:08:08.446 | 62 | 45.81 | |
62 | 45.81 | |||
62 | 45.81 | |||
17/03/2025 | 12:07:49.816 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
17/03/2025 | 12:07:19.373 | 22 | 45.89 | |
22 | 45.89 | |||
22 | 45.89 | |||
17/03/2025 | 12:06:36.306 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 12:05:36.872 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 12:05:29.782 | 120 | 45.89 | |
120 | 45.89 | |||
120 | 45.89 | |||
17/03/2025 | 12:04:54.509 | 10 | 45.89 | |
10 | 45.89 | |||
10 | 45.89 | |||
17/03/2025 | 12:04:35.921 | 6 | 45.89 | |
6 | 45.89 | |||
6 | 45.89 | |||
17/03/2025 | 12:04:35.406 | 30 | 45.89 | |
30 | 45.89 | |||
30 | 45.89 | |||
17/03/2025 | 12:03:41.641 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 12:03:38.893 | 65 | 45.81 | |
65 | 45.81 | |||
65 | 45.81 | |||
17/03/2025 | 12:03:17.669 | 3 | 45.81 | |
3 | 45.81 | |||
3 | 45.81 | |||
17/03/2025 | 12:02:51.189 | 110 | 45.83 | |
110 | 45.83 | |||
110 | 45.83 | |||
17/03/2025 | 12:02:39.146 | 500 | 45.84 | |
500 | 45.84 | |||
500 | 45.84 | |||
17/03/2025 | 12:02:38.733 | 44 | 45.89 | |
44 | 45.89 | |||
44 | 45.89 | |||
17/03/2025 | 11:58:41.065 | 43 | 45.89 | |
43 | 45.89 | |||
43 | 45.89 | |||
17/03/2025 | 11:57:19.848 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 11:57:05.478 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 11:55:44.441 | 110 | 45.84 | |
110 | 45.84 | |||
110 | 45.84 | |||
17/03/2025 | 11:54:25.385 | 50 | 45.84 | |
50 | 45.84 | |||
50 | 45.84 | |||
17/03/2025 | 11:54:23.344 | 87 | 45.84 | |
87 | 45.84 | |||
87 | 45.84 | |||
17/03/2025 | 11:51:32.672 | 45 | 45.89 | |
45 | 45.89 | |||
45 | 45.89 | |||
17/03/2025 | 11:51:22.926 | 15 | 45.89 | |
15 | 45.89 | |||
15 | 45.89 | |||
17/03/2025 | 11:51:18.996 | 25 | 45.89 | |
25 | 45.89 | |||
25 | 45.89 | |||
17/03/2025 | 11:51:02.694 | 10 | 45.84 | |
10 | 45.84 | |||
10 | 45.84 | |||
17/03/2025 | 11:50:03.475 | 206 | 45.84 | |
206 | 45.84 | |||
206 | 45.84 | |||
17/03/2025 | 11:48:16.274 | 60 | 45.84 | |
60 | 45.84 | |||
60 | 45.84 | |||
17/03/2025 | 11:46:57.543 | 10 | 45.84 | |
10 | 45.84 | |||
10 | 45.84 | |||
17/03/2025 | 11:46:21.656 | 1 | 45.89 | |
1 | 45.89 | |||
1 | 45.89 | |||
17/03/2025 | 11:44:58.876 | 250 | 45.89 | |
250 | 45.89 | |||
250 | 45.89 | |||
17/03/2025 | 11:44:46.630 | 5 | 45.89 | |
5 | 45.89 | |||
5 | 45.89 | |||
17/03/2025 | 11:44:28.091 | 20 | 45.84 | |
20 | 45.84 | |||
20 | 45.84 | |||
17/03/2025 | 11:44:20.118 | 22 | 45.89 | |
22 | 45.89 | |||
22 | 45.89 | |||
17/03/2025 | 11:44:19.728 | 53 | 45.89 | |
53 | 45.89 | |||
53 | 45.89 | |||
17/03/2025 | 11:42:41.917 | 34 | 45.89 | |
34 | 45.89 | |||
34 | 45.89 | |||
17/03/2025 | 11:42:21.089 | 130 | 45.89 | |
130 | 45.89 | |||
130 | 45.89 | |||
17/03/2025 | 11:41:20.902 | 160 | 45.89 | |
160 | 45.89 | |||
160 | 45.89 | |||
17/03/2025 | 11:40:57.750 | 316 | 45.86 | |
316 | 45.86 | |||
316 | 45.86 | |||
17/03/2025 | 11:40:51.405 | 500 | 45.87 | |
500 | 45.87 | |||
500 | 45.87 | |||
17/03/2025 | 11:40:06.102 | 410 | 45.84 | |
410 | 45.84 | |||
410 | 45.84 | |||
17/03/2025 | 11:39:34.617 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 11:38:54.190 | 1 | 45.89 | |
1 | 45.89 | |||
1 | 45.89 | |||
17/03/2025 | 11:38:35.972 | 5 | 45.89 | |
5 | 45.89 | |||
5 | 45.89 | |||
17/03/2025 | 11:38:07.283 | 20 | 45.89 | |
20 | 45.89 | |||
20 | 45.89 | |||
17/03/2025 | 11:37:42.381 | 28 | 45.89 | |
28 | 45.89 | |||
28 | 45.89 | |||
17/03/2025 | 11:37:27.152 | 500 | 45.82 | |
500 | 45.82 | |||
500 | 45.82 | |||
17/03/2025 | 11:37:05.123 | 17 | 45.89 | |
17 | 45.89 | |||
17 | 45.89 | |||
17/03/2025 | 11:36:42.187 | 50 | 45.82 | |
9 | 45.82 | |||
41 | 45.82 | |||
50 | 45.82 | |||
17/03/2025 | 11:36:33.747 | 200 | 45.89 | |
200 | 45.89 | |||
200 | 45.89 | |||
17/03/2025 | 11:35:47.849 | 1 000 | 45.83 | |
1 000 | 45.83 | |||
1 000 | 45.83 | |||
17/03/2025 | 11:35:41.670 | 1 000 | 45.89 | |
1 000 | 45.89 | |||
1 000 | 45.89 | |||
17/03/2025 | 11:32:32.374 | 22 | 45.82 | |
22 | 45.82 | |||
22 | 45.82 | |||
17/03/2025 | 11:32:28.177 | 10 | 45.82 | |
10 | 45.82 | |||
10 | 45.82 | |||
17/03/2025 | 11:31:30.438 | 40 | 45.82 | |
40 | 45.82 | |||
40 | 45.82 | |||
17/03/2025 | 11:30:26.742 | 3 | 45.88 | |
3 | 45.88 | |||
3 | 45.88 | |||
17/03/2025 | 11:29:20.281 | 74 | 45.82 | |
74 | 45.82 | |||
74 | 45.82 | |||
17/03/2025 | 11:28:51.889 | 4 | 45.82 | |
4 | 45.82 | |||
4 | 45.82 | |||
17/03/2025 | 11:27:13.050 | 25 | 45.82 | |
25 | 45.82 | |||
25 | 45.82 | |||
17/03/2025 | 11:26:55.219 | 500 | 45.82 | |
500 | 45.82 | |||
500 | 45.82 | |||
17/03/2025 | 11:26:54.803 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 11:26:49.568 | 45 | 45.82 | |
45 | 45.82 | |||
45 | 45.82 | |||
17/03/2025 | 11:26:08.293 | 200 | 45.82 | |
200 | 45.82 | |||
200 | 45.82 | |||
17/03/2025 | 11:23:57.256 | 10 | 45.88 | |
10 | 45.88 | |||
10 | 45.88 | |||
17/03/2025 | 11:21:49.537 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 11:20:05.594 | 300 | 45.82 | |
284 | 45.82 | |||
300 | 45.82 | |||
16 | 45.82 | |||
17/03/2025 | 11:17:45.651 | 22 | 45.82 | |
22 | 45.82 | |||
22 | 45.82 | |||
17/03/2025 | 11:16:24.447 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 11:16:03.558 | 43 | 45.82 | |
43 | 45.82 | |||
43 | 45.82 | |||
17/03/2025 | 11:16:00.003 | 52 | 45.88 | |
52 | 45.88 | |||
52 | 45.88 | |||
17/03/2025 | 11:14:57.205 | 25 | 45.82 | |
25 | 45.82 | |||
25 | 45.82 | |||
17/03/2025 | 11:14:53.301 | 109 | 45.88 | |
109 | 45.88 | |||
109 | 45.88 | |||
17/03/2025 | 11:13:57.016 | 500 | 45.82 | |
500 | 45.82 | |||
500 | 45.82 | |||
17/03/2025 | 11:13:08.799 | 8 | 45.88 | |
8 | 45.88 | |||
8 | 45.88 | |||
17/03/2025 | 11:13:08.368 | 100 | 45.82 | |
100 | 45.82 | |||
100 | 45.82 | |||
17/03/2025 | 11:12:59.282 | 20 | 45.82 | |
20 | 45.82 | |||
20 | 45.82 | |||
17/03/2025 | 11:12:50.823 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 11:12:15.713 | 580 | 45.87 | |
580 | 45.87 | |||
580 | 45.87 | |||
17/03/2025 | 11:12:08.927 | 580 | 45.87 | |
580 | 45.87 | |||
580 | 45.87 | |||
17/03/2025 | 11:12:00.750 | 580 | 45.86 | |
580 | 45.86 | |||
580 | 45.86 | |||
17/03/2025 | 11:11:53.942 | 65 | 45.86 | |
65 | 45.86 | |||
65 | 45.86 | |||
17/03/2025 | 11:11:42.270 | 100 | 45.86 | |
100 | 45.86 | |||
100 | 45.86 | |||
17/03/2025 | 11:11:21.180 | 4 | 45.86 | |
4 | 45.86 | |||
4 | 45.86 | |||
17/03/2025 | 11:11:10.562 | 15 | 45.81 | |
15 | 45.81 | |||
15 | 45.81 | |||
17/03/2025 | 11:10:40.124 | 10 | 45.81 | |
10 | 45.81 | |||
10 | 45.81 | |||
17/03/2025 | 11:10:32.024 | 450 | 45.86 | |
450 | 45.86 | |||
450 | 45.86 | |||
17/03/2025 | 11:08:46.266 | 10 | 45.86 | |
10 | 45.86 | |||
10 | 45.86 | |||
17/03/2025 | 11:06:08.901 | 100 | 45.86 | |
100 | 45.86 | |||
100 | 45.86 | |||
17/03/2025 | 11:05:34.559 | 80 | 45.87 | |
80 | 45.87 | |||
80 | 45.87 | |||
17/03/2025 | 11:03:47.942 | 9 | 45.81 | |
9 | 45.81 | |||
9 | 45.81 | |||
17/03/2025 | 11:02:04.404 | 18 | 45.81 | |
18 | 45.81 | |||
18 | 45.81 | |||
17/03/2025 | 11:02:02.646 | 10 | 45.87 | |
10 | 45.87 | |||
10 | 45.87 | |||
17/03/2025 | 11:00:46.248 | 15 | 45.88 | |
15 | 45.88 | |||
15 | 45.88 | |||
17/03/2025 | 10:58:59.600 | 35 | 45.88 | |
35 | 45.88 | |||
35 | 45.88 | |||
17/03/2025 | 10:58:58.754 | 600 | 45.81 | |
600 | 45.81 | |||
600 | 45.81 | |||
17/03/2025 | 10:58:52.423 | 728 | 45.79 | |
664 | 45.79 | |||
728 | 45.79 | |||
64 | 45.79 | |||
17/03/2025 | 10:56:43.635 | 114 | 45.71 | |
114 | 45.71 | |||
114 | 45.71 | |||
17/03/2025 | 10:54:23.557 | 2 | 45.79 | |
2 | 45.79 | |||
2 | 45.79 | |||
17/03/2025 | 10:52:35.622 | 100 | 45.75 | |
100 | 45.75 | |||
100 | 45.75 | |||
17/03/2025 | 10:52:26.341 | 600 | 45.79 | |
600 | 45.79 | |||
600 | 45.79 | |||
17/03/2025 | 10:52:12.362 | 109 | 45.79 | |
109 | 45.79 | |||
109 | 45.79 | |||
17/03/2025 | 10:51:51.548 | 15 | 45.79 | |
15 | 45.79 | |||
15 | 45.79 | |||
17/03/2025 | 10:51:08.426 | 20 | 45.79 | |
20 | 45.79 | |||
20 | 45.79 | |||
17/03/2025 | 10:49:59.848 | 100 | 45.75 | |
100 | 45.75 | |||
100 | 45.75 | |||
17/03/2025 | 10:49:06.765 | 12 | 45.88 | |
12 | 45.88 | |||
12 | 45.88 | |||
17/03/2025 | 10:48:23.057 | 210 | 45.85 | |
200 | 45.85 | |||
210 | 45.85 | |||
10 | 45.85 | |||
17/03/2025 | 10:47:14.055 | 421 | 45.86 | |
421 | 45.86 | |||
421 | 45.86 | |||
17/03/2025 | 10:46:52.043 | 250 | 45.88 | |
250 | 45.88 | |||
250 | 45.88 | |||
17/03/2025 | 10:46:50.319 | 40 | 45.86 | |
40 | 45.86 | |||
40 | 45.86 | |||
17/03/2025 | 10:46:23.445 | 409 | 45.86 | |
409 | 45.86 | |||
409 | 45.86 | |||
17/03/2025 | 10:46:02.722 | 76 | 45.88 | |
76 | 45.88 | |||
76 | 45.88 | |||
17/03/2025 | 10:44:37.481 | 2 000 | 45.85 | |
2 000 | 45.85 | |||
2 000 | 45.85 | |||
17/03/2025 | 10:44:30.894 | 500 | 45.88 | |
500 | 45.88 | |||
500 | 45.88 | |||
17/03/2025 | 10:44:09.522 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 10:44:06.784 | 70 | 45.88 | |
70 | 45.88 | |||
70 | 45.88 | |||
17/03/2025 | 10:44:06.514 | 25 | 45.88 | |
25 | 45.88 | |||
25 | 45.88 | |||
17/03/2025 | 10:43:50.234 | 27 | 45.88 | |
27 | 45.88 | |||
27 | 45.88 | |||
17/03/2025 | 10:43:50.168 | 500 | 45.88 | |
500 | 45.88 | |||
500 | 45.88 | |||
17/03/2025 | 10:43:14.919 | 50 | 45.71 | |
50 | 45.71 | |||
50 | 45.71 | |||
17/03/2025 | 10:42:50.848 | 500 | 45.88 | |
500 | 45.88 | |||
500 | 45.88 | |||
17/03/2025 | 10:42:30.082 | 26 | 45.71 | |
26 | 45.71 | |||
26 | 45.71 | |||
17/03/2025 | 10:40:06.084 | 9 | 45.88 | |
9 | 45.88 | |||
9 | 45.88 | |||
17/03/2025 | 10:39:30.839 | 99 | 45.88 | |
99 | 45.88 | |||
99 | 45.88 | |||
17/03/2025 | 10:37:36.427 | 90 | 45.88 | |
90 | 45.88 | |||
90 | 45.88 | |||
17/03/2025 | 10:37:21.273 | 100 | 45.70 | |
100 | 45.70 | |||
100 | 45.70 | |||
17/03/2025 | 10:37:15.118 | 20 | 45.70 | |
20 | 45.70 | |||
20 | 45.70 | |||
17/03/2025 | 10:36:19.563 | 50 | 45.75 | |
50 | 45.75 | |||
50 | 45.75 | |||
17/03/2025 | 10:35:55.047 | 163 | 45.75 | |
163 | 45.75 | |||
163 | 45.75 | |||
17/03/2025 | 10:35:30.411 | 400 | 45.88 | |
400 | 45.88 | |||
400 | 45.88 | |||
17/03/2025 | 10:35:22.690 | 20 | 45.88 | |
20 | 45.88 | |||
20 | 45.88 | |||
17/03/2025 | 10:35:07.524 | 500 | 45.88 | |
440 | 45.88 | |||
60 | 45.88 | |||
500 | 45.88 | |||
17/03/2025 | 10:34:59.370 | 500 | 45.88 | |
500 | 45.88 | |||
500 | 45.88 | |||
17/03/2025 | 10:34:31.530 | 75 | 45.89 | |
75 | 45.89 | |||
75 | 45.89 | |||
17/03/2025 | 10:34:21.541 | 43 | 45.89 | |
43 | 45.89 | |||
43 | 45.89 | |||
17/03/2025 | 10:32:58.966 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 10:32:57.118 | 800 | 45.89 | |
300 | 45.89 | |||
800 | 45.89 | |||
500 | 45.89 | |||
17/03/2025 | 10:32:37.527 | 500 | 45.89 | |
500 | 45.89 | |||
500 | 45.89 | |||
17/03/2025 | 10:31:57.133 | 43 | 45.89 | |
43 | 45.89 | |||
43 | 45.89 | |||
17/03/2025 | 10:30:14.846 | 2 | 45.90 | |
2 | 45.90 | |||
2 | 45.90 | |||
17/03/2025 | 10:29:58.944 | 500 | 45.75 | |
500 | 45.75 | |||
500 | 45.75 | |||
17/03/2025 | 10:29:55.667 | 91 | 45.90 | |
91 | 45.90 | |||
25 | 45.90 | |||
66 | 45.90 | |||
17/03/2025 | 10:28:45.861 | 1 009 | 45.90 | |
9 | 45.90 | |||
1 000 | 45.90 | |||
1 009 | 45.90 | |||
17/03/2025 | 10:27:07.124 | 15 | 45.69 | |
15 | 45.69 | |||
15 | 45.69 | |||
17/03/2025 | 10:26:05.344 | 1 | 45.90 | |
1 | 45.90 | |||
1 | 45.90 | |||
17/03/2025 | 10:25:21.800 | 5 | 45.90 | |
5 | 45.90 | |||
5 | 45.90 | |||
17/03/2025 | 10:24:42.065 | 44 | 45.61 | |
44 | 45.61 | |||
32 | 45.61 | |||
12 | 45.61 | |||
17/03/2025 | 10:23:58.836 | 40 | 45.61 | |
40 | 45.61 | |||
40 | 45.61 | |||
17/03/2025 | 10:23:42.299 | 7 | 45.90 | |
7 | 45.90 | |||
7 | 45.90 | |||
17/03/2025 | 10:22:26.054 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
17/03/2025 | 10:22:11.279 | 230 | 45.70 | |
230 | 45.70 | |||
230 | 45.70 | |||
17/03/2025 | 10:22:03.081 | 500 | 45.71 | |
500 | 45.71 | |||
488 | 45.71 | |||
12 | 45.71 | |||
17/03/2025 | 10:22:01.570 | 400 | 45.80 | |
400 | 45.80 | |||
400 | 45.80 | |||
17/03/2025 | 10:21:43.195 | 350 | 45.81 | |
350 | 45.81 | |||
350 | 45.81 | |||
17/03/2025 | 10:21:24.427 | 230 | 45.90 | |
230 | 45.90 | |||
230 | 45.90 | |||
17/03/2025 | 10:21:12.385 | 445 | 45.81 | |
445 | 45.81 | |||
445 | 45.81 | |||
17/03/2025 | 10:20:38.038 | 22 | 45.90 | |
22 | 45.90 | |||
22 | 45.90 | |||
17/03/2025 | 10:20:36.691 | 217 | 45.90 | |
217 | 45.90 | |||
217 | 45.90 | |||
17/03/2025 | 10:20:20.634 | 15 | 45.90 | |
15 | 45.90 | |||
15 | 45.90 | |||
17/03/2025 | 10:19:29.531 | 100 | 45.90 | |
74 | 45.90 | |||
26 | 45.90 | |||
100 | 45.90 | |||
17/03/2025 | 10:19:18.360 | 506 | 45.71 | |
6 | 45.71 | |||
500 | 45.71 | |||
506 | 45.71 | |||
17/03/2025 | 10:17:27.135 | 15 | 45.71 | |
15 | 45.71 | |||
15 | 45.71 | |||
17/03/2025 | 10:17:08.705 | 30 | 45.71 | |
30 | 45.71 | |||
30 | 45.71 | |||
17/03/2025 | 10:15:38.287 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
17/03/2025 | 10:15:32.665 | 2 | 45.71 | |
2 | 45.71 | |||
2 | 45.71 | |||
17/03/2025 | 10:15:04.560 | 20 | 45.90 | |
20 | 45.90 | |||
20 | 45.90 | |||
17/03/2025 | 10:14:30.195 | 30 | 45.71 | |
30 | 45.71 | |||
30 | 45.71 | |||
17/03/2025 | 10:13:38.285 | 4 | 45.90 | |
4 | 45.90 | |||
4 | 45.90 | |||
17/03/2025 | 10:13:29.532 | 110 | 45.71 | |
110 | 45.71 | |||
110 | 45.71 | |||
17/03/2025 | 10:11:57.562 | 500 | 45.85 | |
500 | 45.85 | |||
500 | 45.85 | |||
17/03/2025 | 10:11:53.846 | 500 | 45.84 | |
500 | 45.84 | |||
500 | 45.84 | |||
17/03/2025 | 10:11:51.032 | 500 | 45.85 | |
500 | 45.85 | |||
500 | 45.85 | |||
17/03/2025 | 10:11:43.181 | 500 | 45.84 | |
500 | 45.84 | |||
500 | 45.84 | |||
17/03/2025 | 10:11:16.996 | 100 | 45.66 | |
100 | 45.66 | |||
100 | 45.66 | |||
17/03/2025 | 10:10:45.166 | 425 | 45.84 | |
413 | 45.84 | |||
425 | 45.84 | |||
12 | 45.84 | |||
17/03/2025 | 10:10:03.126 | 145 | 45.65 | |
50 | 45.65 | |||
95 | 45.65 | |||
145 | 45.65 | |||
17/03/2025 | 10:08:00.847 | 12 | 45.72 | |
12 | 45.72 | |||
12 | 45.72 | |||
17/03/2025 | 10:07:48.979 | 90 | 45.70 | |
90 | 45.70 | |||
90 | 45.70 | |||
17/03/2025 | 10:07:36.356 | 10 | 45.65 | |
10 | 45.65 | |||
10 | 45.65 | |||
17/03/2025 | 10:06:41.649 | 166 | 45.88 | |
12 | 45.88 | |||
154 | 45.88 | |||
166 | 45.88 | |||
17/03/2025 | 10:05:31.824 | 500 | 45.88 | |
500 | 45.88 | |||
500 | 45.88 | |||
17/03/2025 | 10:05:12.695 | 100 | 45.65 | |
88 | 45.65 | |||
12 | 45.65 | |||
100 | 45.65 | |||
17/03/2025 | 10:04:42.796 | 250 | 45.88 | |
250 | 45.88 | |||
250 | 45.88 | |||
17/03/2025 | 10:04:41.876 | 15 | 45.88 | |
15 | 45.88 | |||
15 | 45.88 | |||
17/03/2025 | 10:03:46.511 | 110 | 45.88 | |
110 | 45.88 | |||
110 | 45.88 | |||
17/03/2025 | 10:03:07.211 | 175 | 45.88 | |
175 | 45.88 | |||
7 | 45.88 | |||
168 | 45.88 | |||
17/03/2025 | 10:02:23.373 | 100 | 45.80 | |
100 | 45.80 | |||
100 | 45.80 | |||
17/03/2025 | 10:02:21.465 | 1 000 | 45.85 | |
1 000 | 45.85 | |||
1 000 | 45.85 | |||
17/03/2025 | 10:02:13.941 | 978 | 45.86 | |
978 | 45.86 | |||
978 | 45.86 | |||
17/03/2025 | 10:02:13.393 | 1 000 | 45.86 | |
1 000 | 45.86 | |||
1 000 | 45.86 | |||
17/03/2025 | 10:02:11.921 | 100 | 45.88 | |
100 | 45.88 | |||
100 | 45.88 | |||
17/03/2025 | 10:02:09.319 | 100 | 45.88 | |
100 | 45.88 | |||
100 | 45.88 | |||
17/03/2025 | 10:01:24.746 | 100 | 45.81 | |
100 | 45.81 | |||
100 | 45.81 | |||
17/03/2025 | 10:00:23.727 | 300 | 45.88 | |
300 | 45.88 | |||
300 | 45.88 | |||
17/03/2025 | 10:00:15.933 | 113 | 45.88 | |
113 | 45.88 | |||
113 | 45.88 | |||
17/03/2025 | 10:00:11.405 | 25 | 45.88 | |
25 | 45.88 | |||
25 | 45.88 | |||
17/03/2025 | 09:59:55.604 | 9 | 45.81 | |
9 | 45.81 | |||
9 | 45.81 | |||
17/03/2025 | 09:59:23.160 | 30 | 45.88 | |
30 | 45.88 | |||
30 | 45.88 | |||
17/03/2025 | 09:57:37.217 | 118 | 45.89 | |
80 | 45.89 | |||
38 | 45.89 | |||
118 | 45.89 | |||
17/03/2025 | 09:57:08.254 | 300 | 45.81 | |
300 | 45.81 | |||
300 | 45.81 | |||
17/03/2025 | 09:57:06.070 | 3 | 45.89 | |
3 | 45.89 | |||
3 | 45.89 | |||
17/03/2025 | 09:55:31.439 | 50 | 45.89 | |
50 | 45.89 | |||
50 | 45.89 | |||
17/03/2025 | 09:54:52.056 | 12 | 45.84 | |
12 | 45.84 | |||
12 | 45.84 | |||
17/03/2025 | 09:54:06.674 | 2 | 45.90 | |
2 | 45.90 | |||
2 | 45.90 | |||
17/03/2025 | 09:53:41.718 | 20 | 45.90 | |
20 | 45.90 | |||
20 | 45.90 | |||
17/03/2025 | 09:53:04.684 | 313 | 45.70 | |
154 | 45.70 | |||
2 | 45.70 | |||
122 | 45.70 | |||
311 | 45.70 | |||
12 | 45.70 | |||
25 | 45.70 | |||
17/03/2025 | 09:50:44.913 | 633 | 45.75 | |
633 | 45.75 | |||
633 | 45.75 | |||
17/03/2025 | 09:50:36.061 | 270 | 45.84 | |
270 | 45.84 | |||
270 | 45.84 | |||
17/03/2025 | 09:50:23.915 | 300 | 45.84 | |
300 | 45.84 | |||
300 | 45.84 | |||
17/03/2025 | 09:50:17.590 | 500 | 45.83 | |
500 | 45.83 | |||
500 | 45.83 | |||
17/03/2025 | 09:48:24.099 | 50 | 45.83 | |
12 | 45.83 | |||
38 | 45.83 | |||
50 | 45.83 | |||
17/03/2025 | 09:48:22.285 | 100 | 45.65 | |
100 | 45.65 | |||
100 | 45.65 | |||
17/03/2025 | 09:45:56.945 | 740 | 45.65 | |
740 | 45.65 | |||
740 | 45.65 | |||
17/03/2025 | 09:44:39.537 | 110 | 45.65 | |
110 | 45.65 | |||
98 | 45.65 | |||
12 | 45.65 | |||
17/03/2025 | 09:42:17.406 | 5 | 45.83 | |
5 | 45.83 | |||
5 | 45.83 | |||
17/03/2025 | 09:41:32.564 | 25 | 45.65 | |
25 | 45.65 | |||
25 | 45.65 | |||
17/03/2025 | 09:41:32.439 | 65 | 45.83 | |
65 | 45.83 | |||
65 | 45.83 | |||
17/03/2025 | 09:41:14.560 | 15 | 45.65 | |
15 | 45.65 | |||
15 | 45.65 | |||
17/03/2025 | 09:41:13.974 | 10 | 45.65 | |
10 | 45.65 | |||
10 | 45.65 | |||
17/03/2025 | 09:41:06.609 | 5 | 45.65 | |
5 | 45.65 | |||
5 | 45.65 | |||
17/03/2025 | 09:40:50.151 | 50 | 45.83 | |
5 | 45.83 | |||
45 | 45.83 | |||
50 | 45.83 | |||
17/03/2025 | 09:40:37.547 | 25 | 45.83 | |
25 | 45.83 | |||
25 | 45.83 | |||
17/03/2025 | 09:40:33.510 | 12 | 45.73 | |
12 | 45.73 | |||
12 | 45.73 | |||
17/03/2025 | 09:40:04.080 | 30 | 45.65 | |
30 | 45.65 | |||
30 | 45.65 | |||
17/03/2025 | 09:40:03.594 | 18 | 45.65 | |
18 | 45.65 | |||
18 | 45.65 | |||
17/03/2025 | 09:39:50.053 | 90 | 45.65 | |
90 | 45.65 | |||
90 | 45.65 | |||
17/03/2025 | 09:39:31.661 | 44 | 45.65 | |
12 | 45.65 | |||
44 | 45.65 | |||
32 | 45.65 | |||
17/03/2025 | 09:38:55.278 | 8 | 45.65 | |
8 | 45.65 | |||
8 | 45.65 | |||
17/03/2025 | 09:37:14.187 | 200 | 45.65 | |
200 | 45.65 | |||
200 | 45.65 | |||
17/03/2025 | 09:37:14.009 | 108 | 45.65 | |
108 | 45.65 | |||
108 | 45.65 | |||
17/03/2025 | 09:37:13.841 | 50 | 45.65 | |
50 | 45.65 | |||
50 | 45.65 | |||
17/03/2025 | 09:35:33.026 | 200 | 45.75 | |
200 | 45.75 | |||
200 | 45.75 | |||
17/03/2025 | 09:35:18.628 | 30 | 45.74 | |
30 | 45.74 | |||
30 | 45.74 | |||
17/03/2025 | 09:35:17.572 | 184 | 45.74 | |
184 | 45.74 | |||
184 | 45.74 | |||
17/03/2025 | 09:35:12.103 | 219 | 45.74 | |
219 | 45.74 | |||
219 | 45.74 | |||
17/03/2025 | 09:34:32.938 | 17 | 45.61 | |
17 | 45.61 | |||
17 | 45.61 | |||
17/03/2025 | 09:34:02.883 | 55 | 45.74 | |
55 | 45.74 | |||
55 | 45.74 | |||
17/03/2025 | 09:32:12.590 | 10 | 45.74 | |
10 | 45.74 | |||
10 | 45.74 | |||
17/03/2025 | 09:31:27.518 | 160 | 45.74 | |
160 | 45.74 | |||
30 | 45.74 | |||
130 | 45.74 | |||
17/03/2025 | 09:30:27.001 | 500 | 45.74 | |
500 | 45.74 | |||
500 | 45.74 | |||
17/03/2025 | 09:30:17.271 | 375 | 45.74 | |
375 | 45.74 | |||
375 | 45.74 | |||
17/03/2025 | 09:30:14.975 | 100 | 45.74 | |
100 | 45.74 | |||
100 | 45.74 | |||
17/03/2025 | 09:29:58.567 | 1 000 | 45.67 | |
1 000 | 45.67 | |||
1 000 | 45.67 | |||
17/03/2025 | 09:29:44.027 | 30 | 45.74 | |
30 | 45.74 | |||
30 | 45.74 | |||
17/03/2025 | 09:29:28.081 | 679 | 45.66 | |
679 | 45.66 | |||
679 | 45.66 | |||
17/03/2025 | 09:29:23.672 | 550 | 45.65 | |
550 | 45.65 | |||
550 | 45.65 | |||
17/03/2025 | 09:29:19.562 | 40 | 45.65 | |
40 | 45.65 | |||
40 | 45.65 | |||
17/03/2025 | 09:28:42.345 | 25 | 45.74 | |
25 | 45.74 | |||
25 | 45.74 | |||
17/03/2025 | 09:27:40.744 | 250 | 45.74 | |
250 | 45.74 | |||
250 | 45.74 | |||
17/03/2025 | 09:27:40.357 | 1 | 45.61 | |
1 | 45.61 | |||
1 | 45.61 | |||
17/03/2025 | 09:26:40.265 | 70 | 45.74 | |
70 | 45.74 | |||
70 | 45.74 | |||
17/03/2025 | 09:24:03.333 | 25 | 45.74 | |
25 | 45.74 | |||
25 | 45.74 | |||
17/03/2025 | 09:23:50.436 | 100 | 45.74 | |
100 | 45.74 | |||
100 | 45.74 | |||
17/03/2025 | 09:23:48.053 | 10 | 45.74 | |
10 | 45.74 | |||
10 | 45.74 | |||
17/03/2025 | 09:23:35.028 | 100 | 45.58 | |
100 | 45.58 | |||
100 | 45.58 | |||
17/03/2025 | 09:23:30.767 | 500 | 45.58 | |
500 | 45.58 | |||
500 | 45.58 | |||
17/03/2025 | 09:23:12.254 | 100 | 45.58 | |
80 | 45.58 | |||
100 | 45.58 | |||
20 | 45.58 | |||
17/03/2025 | 09:22:32.632 | 53 | 45.74 | |
53 | 45.74 | |||
53 | 45.74 | |||
17/03/2025 | 09:21:46.053 | 200 | 45.74 | |
200 | 45.74 | |||
200 | 45.74 | |||
17/03/2025 | 09:21:31.848 | 4 | 45.74 | |
4 | 45.74 | |||
4 | 45.74 | |||
17/03/2025 | 09:20:01.583 | 15 | 45.56 | |
15 | 45.56 | |||
15 | 45.56 | |||
17/03/2025 | 09:19:58.984 | 200 | 45.63 | |
200 | 45.63 | |||
200 | 45.63 | |||
17/03/2025 | 09:19:50.612 | 400 | 45.56 | |
400 | 45.56 | |||
400 | 45.56 | |||
17/03/2025 | 09:19:33.690 | 500 | 45.54 | |
500 | 45.54 | |||
500 | 45.54 | |||
17/03/2025 | 09:19:18.176 | 30 | 45.51 | |
30 | 45.51 | |||
30 | 45.51 | |||
17/03/2025 | 09:18:32.070 | 285 | 45.54 | |
285 | 45.54 | |||
285 | 45.54 | |||
17/03/2025 | 09:18:27.692 | 1 | 45.54 | |
1 | 45.54 | |||
1 | 45.54 | |||
17/03/2025 | 09:17:34.421 | 120 | 45.54 | |
120 | 45.54 | |||
120 | 45.54 | |||
17/03/2025 | 09:17:13.207 | 41 | 45.54 | |
41 | 45.54 | |||
41 | 45.54 | |||
17/03/2025 | 09:16:36.930 | 420 | 45.51 | |
420 | 45.51 | |||
420 | 45.51 | |||
17/03/2025 | 09:16:29.308 | 100 | 45.54 | |
100 | 45.54 | |||
100 | 45.54 | |||
17/03/2025 | 09:15:44.663 | 2 | 45.54 | |
2 | 45.54 | |||
2 | 45.54 | |||
17/03/2025 | 09:15:30.026 | 10 | 45.54 | |
10 | 45.54 | |||
10 | 45.54 | |||
17/03/2025 | 09:15:06.564 | 12 | 45.51 | |
12 | 45.51 | |||
12 | 45.51 | |||
17/03/2025 | 09:14:44.997 | 10 | 45.54 | |
10 | 45.54 | |||
10 | 45.54 | |||
17/03/2025 | 09:13:37.841 | 80 | 45.52 | |
80 | 45.52 | |||
80 | 45.52 | |||
17/03/2025 | 09:12:31.538 | 22 | 45.54 | |
22 | 45.54 | |||
22 | 45.54 | |||
17/03/2025 | 09:12:03.054 | 20 | 45.51 | |
20 | 45.51 | |||
20 | 45.51 | |||
17/03/2025 | 09:10:38.952 | 80 | 45.51 | |
80 | 45.51 | |||
80 | 45.51 | |||
17/03/2025 | 09:10:28.829 | 30 | 45.51 | |
30 | 45.51 | |||
30 | 45.51 | |||
17/03/2025 | 09:09:59.476 | 100 | 45.51 | |
80 | 45.51 | |||
20 | 45.51 | |||
100 | 45.51 | |||
17/03/2025 | 09:09:41.733 | 70 | 45.62 | |
70 | 45.62 | |||
70 | 45.62 | |||
17/03/2025 | 09:09:22.611 | 45 | 45.62 | |
45 | 45.62 | |||
45 | 45.62 | |||
17/03/2025 | 09:09:02.007 | 15 | 45.51 | |
15 | 45.51 | |||
15 | 45.51 | |||
17/03/2025 | 09:08:18.429 | 150 | 45.62 | |
150 | 45.62 | |||
150 | 45.62 | |||
17/03/2025 | 09:08:02.462 | 350 | 45.62 | |
350 | 45.62 | |||
350 | 45.62 | |||
17/03/2025 | 09:07:25.474 | 5 | 45.45 | |
5 | 45.45 | |||
5 | 45.45 | |||
17/03/2025 | 09:06:25.133 | 250 | 45.46 | |
225 | 45.46 | |||
25 | 45.46 | |||
250 | 45.46 | |||
17/03/2025 | 09:06:00.703 | 20 | 45.62 | |
20 | 45.62 | |||
20 | 45.62 | |||
17/03/2025 | 09:05:30.053 | 90 | 45.62 | |
90 | 45.62 | |||
90 | 45.62 | |||
17/03/2025 | 09:04:50.162 | 25 | 45.60 | |
25 | 45.60 | |||
25 | 45.60 | |||
17/03/2025 | 09:04:06.369 | 110 | 45.60 | |
110 | 45.60 | |||
110 | 45.60 | |||
17/03/2025 | 09:03:50.686 | 35 | 45.60 | |
35 | 45.60 | |||
35 | 45.60 | |||
17/03/2025 | 09:03:27.958 | 100 | 45.60 | |
100 | 45.60 | |||
100 | 45.60 | |||
17/03/2025 | 09:03:11.418 | 30 | 45.60 | |
30 | 45.60 | |||
30 | 45.60 | |||
17/03/2025 | 09:03:11.146 | 10 | 45.60 | |
10 | 45.60 | |||
10 | 45.60 | |||
17/03/2025 | 09:02:40.536 | 1 | 45.43 | |
1 | 45.43 | |||
1 | 45.43 | |||
17/03/2025 | 09:01:40.689 | 50 | 45.60 | |
50 | 45.60 | |||
50 | 45.60 | |||
17/03/2025 | 09:01:40.393 | 20 | 45.41 | |
20 | 45.41 | |||
20 | 45.41 | |||
17/03/2025 | 09:01:29.384 | 23 | 45.41 | |
23 | 45.41 | |||
23 | 45.41 | |||
17/03/2025 | 09:00:57.006 | 109 | 45.60 | |
109 | 45.60 | |||
109 | 45.60 | |||
17/03/2025 | 09:00:39.322 | 21 | 45.60 | |
21 | 45.60 | |||
21 | 45.60 | |||
17/03/2025 | 08:59:19.402 | 1 500 | 45.44 | |
1 500 | 45.44 | |||
1 500 | 45.44 | |||
17/03/2025 | 08:59:16.813 | 1 500 | 45.43 | |
1 500 | 45.43 | |||
1 500 | 45.43 | |||
17/03/2025 | 08:59:15.430 | 1 500 | 45.43 | |
1 500 | 45.43 | |||
1 500 | 45.43 | |||
17/03/2025 | 08:59:15.032 | 200 | 45.43 | |
200 | 45.43 | |||
200 | 45.43 | |||
17/03/2025 | 08:59:14.949 | 500 | 45.44 | |
500 | 45.44 | |||
500 | 45.44 | |||
17/03/2025 | 08:58:52.358 | 200 | 45.49 | |
200 | 45.49 | |||
200 | 45.49 | |||
17/03/2025 | 08:58:29.890 | 2 500 | 45.48 | |
2 432 | 45.48 | |||
68 | 45.48 | |||
2 500 | 45.48 | |||
17/03/2025 | 08:57:55.236 | 4 | 45.45 | |
4 | 45.45 | |||
4 | 45.45 | |||
17/03/2025 | 08:57:49.951 | 110 | 45.56 | |
110 | 45.56 | |||
110 | 45.56 | |||
17/03/2025 | 08:57:22.916 | 30 | 45.56 | |
30 | 45.56 | |||
30 | 45.56 | |||
17/03/2025 | 08:57:02.139 | 62 | 45.57 | |
62 | 45.57 | |||
62 | 45.57 | |||
17/03/2025 | 08:56:31.258 | 1 000 | 45.52 | |
1 000 | 45.52 | |||
1 000 | 45.52 | |||
17/03/2025 | 08:55:46.641 | 250 | 45.51 | |
250 | 45.51 | |||
250 | 45.51 | |||
17/03/2025 | 08:55:42.728 | 1 | 45.51 | |
1 | 45.51 | |||
1 | 45.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 12:14:35
Last Update:
17/03/2025 @ 12:14:35