Tradegate Exchange

Nvidia Corp.

4069

3381

124.98

Date	Time	Volume	Order Volume	Price
26/02/2025	16:26:50.998	50		124.98
			50	124.98
			50	124.98
26/02/2025	16:26:47.720	16		124.96
			16	124.96
			16	124.96
26/02/2025	16:26:19.132	150		124.92
			150	124.92
			150	124.92
26/02/2025	16:26:14.995	20		124.92
			20	124.92
			20	124.92
26/02/2025	16:26:05.197	5		124.86
			5	124.86
			5	124.86
26/02/2025	16:26:04.825	2		124.80
			2	124.80
			2	124.80
26/02/2025	16:25:48.747	8		124.66
			8	124.66
			8	124.66
26/02/2025	16:25:46.463	30		124.66
			30	124.66
			30	124.66
26/02/2025	16:25:42.380	25		124.66
			25	124.66
			25	124.66
26/02/2025	16:25:40.330	225		124.58
			225	124.58
			225	124.58
26/02/2025	16:25:38.552	10		124.74
			10	124.74
			10	124.74
26/02/2025	16:25:38.240	3		124.74
			3	124.74
			3	124.74
26/02/2025	16:25:21.300	900		125.00
			900	125.00
			500	125.00
			400	125.00
26/02/2025	16:25:12.079	40		124.96
			40	124.96
			40	124.96
26/02/2025	16:25:00.285	10		124.86
			10	124.86
			10	124.86
26/02/2025	16:24:53.890	38		124.78
			38	124.78
			38	124.78
26/02/2025	16:24:49.457	50		124.78
			50	124.78
			50	124.78
26/02/2025	16:24:46.077	5		124.74
			5	124.74
			5	124.74
26/02/2025	16:24:30.919	50		124.58
			50	124.58
			50	124.58
26/02/2025	16:24:30.308	2		124.64
			2	124.64
			2	124.64
26/02/2025	16:24:28.261	40		124.62
			40	124.62
			40	124.62
26/02/2025	16:24:21.390	30		124.64
			30	124.64
			30	124.64
26/02/2025	16:24:15.496	30		124.70
			30	124.70
			30	124.70
26/02/2025	16:24:10.254	10		124.80
			10	124.80
			10	124.80
26/02/2025	16:24:05.447	1		124.86
			1	124.86
			1	124.86
26/02/2025	16:24:02.685	78		124.94
			78	124.94
			78	124.94
26/02/2025	16:23:59.115	10		124.96
			10	124.96
			10	124.96
26/02/2025	16:23:50.531	20		124.98
			20	124.98
			20	124.98
26/02/2025	16:23:48.727	1		124.98
			1	124.98
			1	124.98
26/02/2025	16:23:36.443	3		124.90
			3	124.90
			3	124.90
26/02/2025	16:23:28.233	1		124.88
			1	124.88
			1	124.88
26/02/2025	16:23:28.037	10		124.88
			10	124.88
			10	124.88
26/02/2025	16:23:26.887	16		124.88
			16	124.88
			16	124.88
26/02/2025	16:23:16.205	500		125.00
			500	125.00
			500	125.00
26/02/2025	16:23:03.572	75		125.08
			75	125.08
			75	125.08
26/02/2025	16:22:55.334	300		125.12
			300	125.12
			300	125.12
26/02/2025	16:22:55.228	400		125.12
			400	125.12
			400	125.12
26/02/2025	16:22:39.710	200		125.02
			200	125.02
			200	125.02
26/02/2025	16:22:37.543	20		125.18
			20	125.18
			20	125.18
26/02/2025	16:21:54.891	150		125.04
			150	125.04
			150	125.04
26/02/2025	16:21:50.342	30		125.00
			30	125.00
			30	125.00
26/02/2025	16:21:41.992	40		124.96
			40	124.96
			40	124.96
26/02/2025	16:21:29.255	8		124.92
			8	124.92
			8	124.92
26/02/2025	16:21:23.903	60		124.92
			60	124.92
			60	124.92
26/02/2025	16:21:21.838	10		124.88
			10	124.88
			10	124.88
26/02/2025	16:21:21.306	29		124.92
			29	124.92
			29	124.92
26/02/2025	16:21:10.645	100		124.98
			100	124.98
			100	124.98
26/02/2025	16:21:08.250	30		125.02
			30	125.02
			30	125.02
26/02/2025	16:21:04.072	20		125.02
			20	125.02
			20	125.02
26/02/2025	16:20:56.668	5		125.04
			5	125.04
			5	125.04
26/02/2025	16:20:51.590	24		125.08
			24	125.08
			24	125.08
26/02/2025	16:20:51.215	5		125.04
			5	125.04
			5	125.04
26/02/2025	16:20:48.871	30		125.04
			30	125.04
			30	125.04
26/02/2025	16:20:40.975	40		125.00
			40	125.00
			40	125.00
26/02/2025	16:20:37.672	49		125.06
			49	125.06
			49	125.06
26/02/2025	16:20:36.040	32		125.00
			32	125.00
			32	125.00
26/02/2025	16:20:32.919	44		124.98
			44	124.98
			44	124.98
26/02/2025	16:20:32.548	5		125.02
			5	125.02
			5	125.02
26/02/2025	16:20:30.219	15		125.04
			15	125.04
			15	125.04
26/02/2025	16:20:22.785	20		125.18
			20	125.18
			20	125.18
26/02/2025	16:20:02.977	200		125.24
			200	125.24
			200	125.24
26/02/2025	16:19:59.579	230		125.26
			230	125.26
			230	125.26
26/02/2025	16:19:58.875	8		125.34
			8	125.34
			8	125.34
26/02/2025	16:19:53.066	45		125.34
			45	125.34
			45	125.34
26/02/2025	16:19:33.938	848		125.30
			848	125.30
			848	125.30
26/02/2025	16:19:23.469	20		125.32
			20	125.32
			20	125.32
26/02/2025	16:19:21.081	146		125.20
			146	125.20
			146	125.20
26/02/2025	16:19:15.099	500		125.00
			500	125.00
			500	125.00
26/02/2025	16:19:14.638	11		125.02
			11	125.02
			11	125.02
26/02/2025	16:19:10.020	1		125.08
			1	125.08
			1	125.08
26/02/2025	16:19:00.877	1 300		125.00
			1 300	125.00
			1 100	125.00
			200	125.00
26/02/2025	16:18:48.899	6		124.98
			6	124.98
			6	124.98
26/02/2025	16:18:45.169	80		124.98
			80	124.98
			80	124.98
26/02/2025	16:18:34.497	150		124.94
			150	124.94
			150	124.94
26/02/2025	16:18:21.455	4		124.90
			4	124.90
			4	124.90
26/02/2025	16:18:14.419	5		124.82
			5	124.82
			5	124.82
26/02/2025	16:18:10.349	200		124.76
			200	124.76
			200	124.76
26/02/2025	16:17:49.270	5		124.72
			5	124.72
			5	124.72
26/02/2025	16:17:38.890	40		124.80
			40	124.80
			40	124.80
26/02/2025	16:17:31.716	1		124.64
			1	124.64
			1	124.64
26/02/2025	16:17:21.756	50		124.78
			50	124.78
			50	124.78
26/02/2025	16:17:19.609	200		124.82
			200	124.82
			200	124.82
26/02/2025	16:16:47.232	140		124.86
			140	124.86
			140	124.86
26/02/2025	16:16:35.764	100		124.74
			100	124.74
			100	124.74
26/02/2025	16:16:19.945	66		124.68
			66	124.68
			66	124.68
26/02/2025	16:16:19.285	50		124.72
			50	124.72
			50	124.72
26/02/2025	16:15:56.376	5		124.74
			5	124.74
			5	124.74
26/02/2025	16:15:53.401	30		124.72
			30	124.72
			30	124.72
26/02/2025	16:15:49.717	10		124.74
			10	124.74
			10	124.74
26/02/2025	16:15:43.252	74		124.80
			74	124.80
			74	124.80
26/02/2025	16:15:38.184	100		124.82
			100	124.82
			100	124.82
26/02/2025	16:15:26.641	500		124.70
			500	124.70
			500	124.70
26/02/2025	16:15:24.308	7		124.74
			7	124.74
			7	124.74
26/02/2025	16:15:14.854	820		124.78
			820	124.78
			820	124.78
26/02/2025	16:15:03.741	80		124.82
			80	124.82
			80	124.82
26/02/2025	16:14:57.091	100		124.86
			100	124.86
			100	124.86
26/02/2025	16:14:56.836	1		124.84
			1	124.84
			1	124.84
26/02/2025	16:14:55.713	2		124.84
			2	124.84
			2	124.84
26/02/2025	16:14:50.061	100		124.80
			100	124.80
			100	124.80
26/02/2025	16:14:47.580	20		124.86
			20	124.86
			20	124.86
26/02/2025	16:14:43.415	44		124.94
			44	124.94
			44	124.94
26/02/2025	16:14:37.646	333		124.96
			333	124.96
			333	124.96
26/02/2025	16:14:35.636	14		124.94
			14	124.94
			14	124.94
26/02/2025	16:14:20.560	25		124.90
			25	124.90
			25	124.90
26/02/2025	16:14:18.210	25		124.90
			25	124.90
			25	124.90
26/02/2025	16:14:07.838	335		125.00
			335	125.00
			335	125.00
26/02/2025	16:14:06.280	1		124.98
			1	124.98
			1	124.98
26/02/2025	16:14:01.039	30		124.96
			30	124.96
			30	124.96
26/02/2025	16:14:00.643	130		124.88
			130	124.88
			130	124.88
26/02/2025	16:13:59.854	10		124.94
			10	124.94
			10	124.94
26/02/2025	16:13:56.470	50		124.98
			50	124.98
			50	124.98
26/02/2025	16:13:49.463	5		124.90
			5	124.90
			5	124.90
26/02/2025	16:13:40.144	59		124.90
			59	124.90
			59	124.90
26/02/2025	16:13:35.468	3		124.96
			3	124.96
			3	124.96
26/02/2025	16:13:15.891	25		124.96
			25	124.96
			25	124.96
26/02/2025	16:13:15.487	1		124.98
			1	124.98
			1	124.98
26/02/2025	16:13:13.839	40		124.94
			40	124.94
			40	124.94
26/02/2025	16:13:12.037	35		124.94
			10	124.94
			35	124.94
			25	124.94
26/02/2025	16:13:07.183	1		124.98
			1	124.98
			1	124.98
26/02/2025	16:12:55.498	158		125.00
			50	125.00
			100	125.00
			158	125.00
			8	125.00
26/02/2025	16:12:53.080	3		124.96
			3	124.96
			3	124.96
26/02/2025	16:12:40.023	250		124.96
			250	124.96
			250	124.96
26/02/2025	16:12:29.814	40		124.86
			40	124.86
			40	124.86
26/02/2025	16:12:19.110	25		124.90
			25	124.90
			25	124.90
26/02/2025	16:12:12.388	10		124.90
			10	124.90
			10	124.90
26/02/2025	16:12:10.553	1		124.88
			1	124.88
			1	124.88
26/02/2025	16:12:08.639	200		124.80
			200	124.80
			200	124.80
26/02/2025	16:12:00.030	45		124.60
			45	124.60
			45	124.60
26/02/2025	16:11:53.579	2		124.46
			2	124.46
			2	124.46
26/02/2025	16:11:51.055	2		124.46
			2	124.46
			2	124.46
26/02/2025	16:11:41.869	20		124.38
			20	124.38
			20	124.38
26/02/2025	16:11:27.565	125		124.54
			125	124.54
			125	124.54
26/02/2025	16:11:24.154	4		124.58
			4	124.58
			4	124.58
26/02/2025	16:11:13.325	10		124.62
			10	124.62
			10	124.62
26/02/2025	16:11:05.492	9		124.70
			9	124.70
			9	124.70
26/02/2025	16:11:03.952	26		124.66
			26	124.66
			26	124.66
26/02/2025	16:11:03.602	150		124.70
			150	124.70
			150	124.70
26/02/2025	16:10:50.725	1		124.56
			1	124.56
			1	124.56
26/02/2025	16:10:20.583	100		124.74
			100	124.74
			100	124.74
26/02/2025	16:10:18.746	225		124.76
			225	124.76
			225	124.76
26/02/2025	16:10:08.060	100		124.64
			100	124.64
			100	124.64
26/02/2025	16:09:50.039	132		124.72
			132	124.72
			132	124.72
26/02/2025	16:09:34.836	8		124.58
			8	124.58
			8	124.58
26/02/2025	16:09:19.800	1		124.60
			1	124.60
			1	124.60
26/02/2025	16:09:19.096	1		124.60
			1	124.60
			1	124.60
26/02/2025	16:09:11.705	4		124.52
			4	124.52
			4	124.52
26/02/2025	16:09:00.948	10		124.34
			10	124.34
			10	124.34
26/02/2025	16:08:58.958	24		124.46
			24	124.46
			24	124.46
26/02/2025	16:08:50.033	100		124.36
			100	124.36
			100	124.36
26/02/2025	16:08:46.258	45		124.34
			45	124.34
			45	124.34
26/02/2025	16:08:37.259	8		124.34
			8	124.34
			8	124.34
26/02/2025	16:08:37.169	30		124.34
			30	124.34
			30	124.34
26/02/2025	16:08:25.924	10		124.56
			10	124.56
			10	124.56
26/02/2025	16:08:15.224	282		124.56
			282	124.56
			282	124.56
26/02/2025	16:07:53.238	21		124.36
			21	124.36
			21	124.36
26/02/2025	16:07:52.648	70		124.22
			70	124.22
			70	124.22
26/02/2025	16:07:52.541	30		124.14
			30	124.14
			30	124.14
26/02/2025	16:07:42.234	48		124.08
			48	124.08
			48	124.08
26/02/2025	16:07:36.585	10		123.98
			10	123.98
			10	123.98
26/02/2025	16:07:30.095	5		124.02
			5	124.02
			5	124.02
26/02/2025	16:07:21.824	10		123.90
			10	123.90
			10	123.90
26/02/2025	16:07:15.022	7		123.90
			7	123.90
			7	123.90
26/02/2025	16:07:08.387	32		123.80
			32	123.80
			32	123.80
26/02/2025	16:07:03.755	100		123.90
			100	123.90
			100	123.90
26/02/2025	16:07:03.504	250		123.94
			250	123.94
			250	123.94
26/02/2025	16:06:51.889	375		124.00
			282	124.00
			93	124.00
			325	124.00
			50	124.00
26/02/2025	16:06:51.712	100		124.00
			100	124.00
			100	124.00
26/02/2025	16:06:48.717	80		124.04
			80	124.04
			80	124.04
26/02/2025	16:06:47.771	2		124.02
			2	124.02
			2	124.02
26/02/2025	16:06:47.520	25		124.02
			25	124.02
			25	124.02
26/02/2025	16:06:42.072	200		124.20
			200	124.20
			200	124.20
26/02/2025	16:06:36.886	2		124.36
			2	124.36
			2	124.36
26/02/2025	16:06:35.985	3		124.34
			3	124.34
			3	124.34
26/02/2025	16:06:29.530	35		124.38
			35	124.38
			35	124.38
26/02/2025	16:06:21.233	40		124.44
			40	124.44
			40	124.44
26/02/2025	16:06:18.233	150		124.28
			150	124.28
			150	124.28
26/02/2025	16:06:07.204	9		124.36
			9	124.36
			9	124.36
26/02/2025	16:06:05.209	7		124.34
			7	124.34
			7	124.34
26/02/2025	16:06:04.347	250		124.44
			250	124.44
			250	124.44
26/02/2025	16:05:57.001	200		124.58
			200	124.58
			200	124.58
26/02/2025	16:05:53.219	100		124.58
			100	124.58
			100	124.58
26/02/2025	16:05:42.624	66		124.50
			66	124.50
			66	124.50
26/02/2025	16:05:41.449	12		124.56
			12	124.56
			12	124.56
26/02/2025	16:05:16.311	100		124.54
			100	124.54
			100	124.54
26/02/2025	16:04:45.437	30		124.60
			30	124.60
			30	124.60
26/02/2025	16:04:42.636	30		124.60
			30	124.60
			30	124.60
26/02/2025	16:04:20.808	17		124.74
			17	124.74
			17	124.74
26/02/2025	16:04:15.697	32		124.88
			32	124.88
			32	124.88
26/02/2025	16:04:13.815	50		124.88
			50	124.88
			50	124.88
26/02/2025	16:04:09.280	75		124.84
			75	124.84
			75	124.84
26/02/2025	16:03:57.659	40		124.78
			40	124.78
			40	124.78
26/02/2025	16:03:56.833	2		124.84
			2	124.84
			2	124.84
26/02/2025	16:03:54.537	35		124.82
			35	124.82
			35	124.82
26/02/2025	16:03:48.250	240		124.84
			240	124.84
			240	124.84
26/02/2025	16:03:29.273	9		124.72
			9	124.72
			9	124.72
26/02/2025	16:03:27.144	24		124.66
			24	124.66
			24	124.66
26/02/2025	16:03:10.350	240		124.66
			240	124.66
			240	124.66
26/02/2025	16:03:10.249	70		124.66
			70	124.66
			70	124.66
26/02/2025	16:03:00.585	35		124.62
			35	124.62
			35	124.62
26/02/2025	16:02:53.022	8		124.48
			8	124.48
			8	124.48
26/02/2025	16:02:40.732	13		124.34
			13	124.34
			13	124.34
26/02/2025	16:02:24.065	10		124.28
			10	124.28
			10	124.28
26/02/2025	16:02:23.417	200		124.30
			200	124.30
			200	124.30
26/02/2025	16:02:21.029	10		124.36
			10	124.36
			10	124.36
26/02/2025	16:02:17.483	1		124.40
			1	124.40
			1	124.40
26/02/2025	16:02:16.973	200		124.40
			200	124.40
			200	124.40
26/02/2025	16:02:16.494	30		124.46
			30	124.46
			30	124.46
26/02/2025	16:02:04.078	1		124.54
			1	124.54
			1	124.54
26/02/2025	16:02:02.576	20		124.50
			20	124.50
			20	124.50
26/02/2025	16:01:34.216	2		124.46
			2	124.46
			2	124.46
26/02/2025	16:01:29.356	10		124.50
			10	124.50
			10	124.50
26/02/2025	16:01:27.600	300		124.54
			300	124.54
			300	124.54
26/02/2025	16:01:21.575	120		124.68
			120	124.68
			120	124.68
26/02/2025	16:01:14.060	4		124.76
			4	124.76
			4	124.76
26/02/2025	16:01:02.325	50		124.58
			50	124.58
			50	124.58
26/02/2025	16:00:55.821	100		124.64
			100	124.64
			77	124.64
			23	124.64
26/02/2025	16:00:36.648	80		124.66
			80	124.66
			80	124.66
26/02/2025	16:00:35.980	3		124.62
			3	124.62
			3	124.62
26/02/2025	16:00:31.220	4		124.66
			4	124.66
			4	124.66
26/02/2025	16:00:18.684	27		124.70
			27	124.70
			27	124.70
26/02/2025	16:00:16.629	10		124.60
			10	124.60
			10	124.60
26/02/2025	16:00:12.587	15		124.68
			15	124.68
			15	124.68
26/02/2025	16:00:12.502	1		124.68
			1	124.68
			1	124.68
26/02/2025	16:00:08.985	4		124.56
			4	124.56
			4	124.56
26/02/2025	16:00:07.467	2		124.72
			2	124.72
			2	124.72
26/02/2025	16:00:05.593	5		124.72
			5	124.72
			5	124.72
26/02/2025	15:59:50.591	48		124.80
			48	124.80
			48	124.80
26/02/2025	15:59:38.714	13		124.88
			13	124.88
			13	124.88
26/02/2025	15:59:21.945	1		124.70
			1	124.70
			1	124.70
26/02/2025	15:59:13.294	20		124.86
			20	124.86
			20	124.86
26/02/2025	15:59:04.041	20		124.90
			20	124.90
			20	124.90
26/02/2025	15:59:03.520	3		124.92
			3	124.92
			3	124.92
26/02/2025	15:58:49.517	50		124.90
			50	124.90
			50	124.90
26/02/2025	15:58:47.957	25		124.94
			25	124.94
			25	124.94
26/02/2025	15:58:45.540	50		124.88
			50	124.88
			50	124.88
26/02/2025	15:58:42.325	10		124.86
			10	124.86
			10	124.86
26/02/2025	15:58:37.339	10		124.80
			10	124.80
			10	124.80
26/02/2025	15:58:07.558	7		124.48
			7	124.48
			7	124.48
26/02/2025	15:58:06.678	146		124.60
			146	124.60
			146	124.60
26/02/2025	15:57:59.640	6		124.76
			6	124.76
			6	124.76
26/02/2025	15:57:59.146	45		124.70
			45	124.70
			45	124.70
26/02/2025	15:57:54.243	1		124.76
			1	124.76
			1	124.76
26/02/2025	15:57:52.022	81		124.76
			81	124.76
			81	124.76
26/02/2025	15:57:42.761	150		124.72
			150	124.72
			150	124.72
26/02/2025	15:57:34.304	40		124.72
			40	124.72
			40	124.72
26/02/2025	15:57:25.573	15		124.70
			15	124.70
			15	124.70
26/02/2025	15:57:23.916	12		124.66
			12	124.66
			12	124.66
26/02/2025	15:57:21.626	8		124.64
			8	124.64
			8	124.64
26/02/2025	15:57:18.446	8		124.66
			8	124.66
			8	124.66
26/02/2025	15:57:14.775	16		124.68
			16	124.68
			16	124.68
26/02/2025	15:57:05.701	11		124.82
			11	124.82
			8	124.82
			3	124.82
26/02/2025	15:56:55.783	3 094		124.72
			5	124.72
			2	124.72
			10	124.72
			168	124.72
			250	124.72
			10	124.72
			20	124.72
			2 901	124.72
			2 797	124.72
			25	124.72
26/02/2025	15:56:28.082	1 546		124.68
			1 546	124.68
			1 300	124.68
			246	124.68
26/02/2025	15:56:28.025	1 500		124.70
			1 500	124.70
			1 500	124.70
26/02/2025	15:56:27.941	4 708		124.72
			4 708	124.72
			2 000	124.72
			1 000	124.72
			1 000	124.72
			1	124.72
			12	124.72
			25	124.72
			450	124.72
			220	124.72
26/02/2025	15:56:08.969	1 345		124.68
			1 300	124.68
			40	124.68
			1 345	124.68
			5	124.68
26/02/2025	15:56:07.328	12		124.82
			12	124.82
			12	124.82
26/02/2025	15:55:43.718	4		125.22
			4	125.22
			4	125.22
26/02/2025	15:55:34.397	168		125.10
			168	125.10
			168	125.10
26/02/2025	15:55:32.389	50		125.24
			50	125.24
			50	125.24
26/02/2025	15:55:29.656	1		125.22
			1	125.22
			1	125.22
26/02/2025	15:55:27.918	35		125.30
			35	125.30
			35	125.30
26/02/2025	15:55:27.228	812		125.28
			20	125.28
			792	125.28
			812	125.28
26/02/2025	15:55:24.646	48		125.48
			48	125.48
			48	125.48
26/02/2025	15:55:19.695	312		125.48
			312	125.48
			312	125.48
26/02/2025	15:55:19.574	1 300		125.48
			1 300	125.48
			1 300	125.48
26/02/2025	15:55:19.463	300		125.48
			300	125.48
			300	125.48
26/02/2025	15:55:15.839	200		125.44
			200	125.44
			200	125.44
26/02/2025	15:55:15.058	315		125.40
			315	125.40
			315	125.40
26/02/2025	15:55:11.631	10		125.38
			10	125.38
			10	125.38
26/02/2025	15:55:06.214	3		125.36
			3	125.36
			3	125.36
26/02/2025	15:55:00.669	1		125.28
			1	125.28
			1	125.28
26/02/2025	15:54:50.878	100		125.30
			50	125.30
			100	125.30
			50	125.30
26/02/2025	15:54:39.490	3		125.22
			3	125.22
			3	125.22
26/02/2025	15:54:33.919	723		125.20
			723	125.20
			87	125.20
			20	125.20
			616	125.20
26/02/2025	15:54:33.611	6		125.22
			6	125.22
			6	125.22
26/02/2025	15:54:26.692	1		125.18
			1	125.18
			1	125.18
26/02/2025	15:54:21.920	50		125.00
			50	125.00
			50	125.00
26/02/2025	15:54:18.486	60		125.14
			60	125.14
			60	125.14
26/02/2025	15:54:09.465	1		125.12
			1	125.12
			1	125.12
26/02/2025	15:54:07.673	100		125.16
			100	125.16
			7	125.16
			93	125.16
26/02/2025	15:54:03.744	200		125.12
			200	125.12
			200	125.12
26/02/2025	15:54:03.474	30		125.16
			30	125.16
			30	125.16
26/02/2025	15:54:01.755	40		125.10
			40	125.10
			40	125.10
26/02/2025	15:54:01.103	1 000		125.08
			1 000	125.08
			1 000	125.08
26/02/2025	15:54:00.933	438		125.00
			250	125.00
			438	125.00
			58	125.00
			110	125.00
			20	125.00
26/02/2025	15:53:55.775	20		124.96
			20	124.96
			20	124.96
26/02/2025	15:53:55.063	117		124.90
			117	124.90
			117	124.90
26/02/2025	15:53:52.742	19		124.88
			19	124.88
			19	124.88
26/02/2025	15:53:49.622	2		124.86
			2	124.86
			2	124.86
26/02/2025	15:53:44.816	200		124.90
			200	124.90
			200	124.90
26/02/2025	15:53:38.797	500		124.92
			500	124.92
			500	124.92
26/02/2025	15:53:29.504	44		124.86
			44	124.86
			44	124.86
26/02/2025	15:53:17.388	1 000		124.76
			1 000	124.76
			1 000	124.76
26/02/2025	15:53:10.906	230		124.88
			230	124.88
			230	124.88
26/02/2025	15:53:03.659	25		125.02
			20	125.02
			5	125.02
			25	125.02
26/02/2025	15:53:00.017	18		125.02
			18	125.02
			18	125.02
26/02/2025	15:52:27.791	69		124.84
			69	124.84
			69	124.84
26/02/2025	15:52:10.804	1		124.66
			1	124.66
			1	124.66
26/02/2025	15:52:06.869	345		124.80
			345	124.80
			146	124.80
			199	124.80
26/02/2025	15:51:57.454	20		124.78
			20	124.78
			20	124.78
26/02/2025	15:51:49.000	200		124.58
			200	124.58
			200	124.58
26/02/2025	15:51:46.131	4		124.66
			4	124.66
			4	124.66
26/02/2025	15:51:40.873	5		124.60
			5	124.60
			5	124.60
26/02/2025	15:51:38.955	1		124.64
			1	124.64
			1	124.64
26/02/2025	15:51:35.786	1		124.64
			1	124.64
			1	124.64
26/02/2025	15:51:25.040	20		124.58
			20	124.58
			20	124.58
26/02/2025	15:51:17.775	50		124.62
			50	124.62
			50	124.62
26/02/2025	15:51:06.589	1		124.66
			1	124.66
			1	124.66
26/02/2025	15:51:05.281	1		124.60
			1	124.60
			1	124.60
26/02/2025	15:50:58.295	120		124.50
			120	124.50
			120	124.50
26/02/2025	15:50:55.626	600		124.50
			600	124.50
			600	124.50
26/02/2025	15:50:52.597	21		124.52
			21	124.52
			21	124.52
26/02/2025	15:50:49.152	3		124.58
			3	124.58
			3	124.58
26/02/2025	15:50:43.659	80		124.64
			80	124.64
			80	124.64
26/02/2025	15:50:41.781	10		124.68
			10	124.68
			10	124.68
26/02/2025	15:50:39.947	180		124.70
			180	124.70
			180	124.70
26/02/2025	15:50:34.670	100		124.70
			100	124.70
			100	124.70
26/02/2025	15:50:08.643	250		124.76
			250	124.76
			250	124.76
26/02/2025	15:50:07.071	41		124.68
			41	124.68
			41	124.68
26/02/2025	15:50:04.884	200		124.80
			200	124.80
			200	124.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 7.524 / Ask: 7.53
Volume: 2 915 141
+4.87%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 16:26:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice