Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

758

688

58.98

       

Date Time Volume Order Volume Price
11/04/2025 21:53:43.680 60   58.98
      60 58.98
      60 58.98
11/04/2025 21:52:40.729 60   58.99
      60 58.99
      60 58.99
11/04/2025 21:49:03.782 50   58.99
      50 58.99
      50 58.99
11/04/2025 21:32:33.195 40   59.03
      40 59.03
      40 59.03
11/04/2025 21:29:52.063 5   59.04
      5 59.04
      5 59.04
11/04/2025 21:29:02.293 70   59.01
      70 59.01
      70 59.01
11/04/2025 21:18:00.472 25   58.97
      25 58.97
      25 58.97
11/04/2025 21:17:19.386 103   58.68
      103 58.68
      19 58.68
      84 58.68
11/04/2025 21:16:44.676 10   59.06
      10 59.06
      10 59.06
11/04/2025 21:15:59.932 2   59.08
      2 59.08
      2 59.08
11/04/2025 21:13:56.579 30   59.14
      30 59.14
      30 59.14
11/04/2025 21:13:25.509 75   59.12
      75 59.12
      75 59.12
11/04/2025 20:57:57.605 17   58.89
      17 58.89
      17 58.89
11/04/2025 20:57:37.078 10   58.89
      10 58.89
      10 58.89
11/04/2025 20:54:37.544 15   59.08
      15 59.08
      15 59.08
11/04/2025 20:48:07.360 4   59.06
      4 59.06
      4 59.06
11/04/2025 20:37:18.064 1   59.04
      1 59.04
      1 59.04
11/04/2025 20:33:06.355 100   58.66
      58 58.66
      100 58.66
      42 58.66
11/04/2025 20:31:06.303 101   58.97
      101 58.97
      101 58.97
11/04/2025 20:27:57.179 482   58.54
      482 58.54
      482 58.54
11/04/2025 20:21:48.038 100   58.80
      100 58.80
      100 58.80
11/04/2025 20:19:14.805 8   58.90
      8 58.90
      8 58.90
11/04/2025 20:17:43.552 3   58.69
      3 58.69
      3 58.69
11/04/2025 20:17:33.161 20   59.00
      20 59.00
      20 59.00
11/04/2025 20:17:18.376 1   59.05
      1 59.05
      1 59.05
11/04/2025 19:59:26.196 40   59.24
      40 59.24
      40 59.24
11/04/2025 19:59:01.625 11   58.92
      11 58.92
      11 58.92
11/04/2025 19:59:01.032 1   59.27
      1 59.27
      1 59.27
11/04/2025 19:55:40.861 20   59.24
      20 59.24
      1 59.24
      19 59.24
11/04/2025 19:50:31.314 100   59.13
      100 59.13
      100 59.13
11/04/2025 19:49:19.926 15   59.20
      15 59.20
      15 59.20
11/04/2025 19:49:16.567 80   58.86
      80 58.86
      80 58.86
11/04/2025 19:44:07.782 11   59.26
      11 59.26
      11 59.26
11/04/2025 19:40:41.946 9   58.69
      9 58.69
      9 58.69
11/04/2025 19:39:42.943 199   58.53
      199 58.53
      199 58.53
11/04/2025 19:37:33.480 2   58.44
      2 58.44
      2 58.44
11/04/2025 19:36:54.310 50   58.36
      50 58.36
      50 58.36
11/04/2025 19:35:41.511 17   58.59
      17 58.59
      17 58.59
11/04/2025 19:33:37.034 100   58.60
      100 58.60
      100 58.60
11/04/2025 19:33:18.680 30   58.62
      30 58.62
      30 58.62
11/04/2025 19:19:34.328 1   58.63
      1 58.63
      1 58.63
11/04/2025 19:18:56.957 187   58.62
      187 58.62
      187 58.62
11/04/2025 19:17:25.230 20   58.79
      20 58.79
      20 58.79
11/04/2025 19:15:26.785 5   58.79
      5 58.79
      5 58.79
11/04/2025 19:14:22.326 20   58.78
      20 58.78
      20 58.78
11/04/2025 19:12:26.891 2   58.79
      2 58.79
      2 58.79
11/04/2025 19:09:12.844 3   58.78
      3 58.78
      3 58.78
11/04/2025 19:07:53.520 17   58.91
      17 58.91
      17 58.91
11/04/2025 19:07:45.461 4   58.94
      4 58.94
      4 58.94
11/04/2025 19:06:52.187 4   58.95
      4 58.95
      4 58.95
11/04/2025 19:05:21.856 13   58.52
      13 58.52
      13 58.52
11/04/2025 19:02:03.443 2   58.78
      2 58.78
      2 58.78
11/04/2025 19:01:53.828 25   58.77
      25 58.77
      25 58.77
11/04/2025 19:01:14.797 8   58.76
      8 58.76
      8 58.76
11/04/2025 19:00:57.410 10   58.79
      10 58.79
      10 58.79
11/04/2025 19:00:39.779 35   58.85
      35 58.85
      35 58.85
11/04/2025 19:00:28.994 1   58.85
      1 58.85
      1 58.85
11/04/2025 18:59:46.387 25   58.86
      25 58.86
      25 58.86
11/04/2025 18:47:22.474 12   58.85
      12 58.85
      12 58.85
11/04/2025 18:39:59.746 85   58.88
      85 58.88
      85 58.88
11/04/2025 18:37:02.900 700   58.74
      700 58.74
      700 58.74
11/04/2025 18:36:41.429 700   58.73
      700 58.73
      700 58.73
11/04/2025 18:34:14.442 3   58.59
      3 58.59
      3 58.59
11/04/2025 18:33:51.585 4   58.76
      4 58.76
      4 58.76
11/04/2025 18:30:53.441 1   58.61
      1 58.61
      1 58.61
11/04/2025 18:29:09.905 345   58.53
      345 58.53
      345 58.53
11/04/2025 18:27:34.452 40   58.54
      40 58.54
      40 58.54
11/04/2025 18:26:28.894 100   58.42
      100 58.42
      100 58.42
11/04/2025 18:19:41.167 50   58.59
      50 58.59
      50 58.59
11/04/2025 18:18:04.595 2   58.57
      2 58.57
      2 58.57
11/04/2025 18:17:22.740 100   58.50
      100 58.50
      100 58.50
11/04/2025 18:15:22.730 35   58.45
      35 58.45
      35 58.45
11/04/2025 18:13:25.052 100   58.44
      100 58.44
      100 58.44
11/04/2025 18:11:55.297 10   58.38
      10 58.38
      10 58.38
11/04/2025 18:08:25.583 15   58.40
      15 58.40
      15 58.40
11/04/2025 18:06:59.978 86   58.41
      86 58.41
      86 58.41
11/04/2025 18:05:40.016 1   58.35
      1 58.35
      1 58.35
11/04/2025 18:03:36.137 1   58.25
      1 58.25
      1 58.25
11/04/2025 17:59:32.381 25   58.24
      25 58.24
      25 58.24
11/04/2025 17:55:37.352 1   58.07
      1 58.07
      1 58.07
11/04/2025 17:53:46.384 3   58.06
      3 58.06
      3 58.06
11/04/2025 17:50:47.126 2   58.07
      2 58.07
      2 58.07
11/04/2025 17:50:12.828 4   58.05
      4 58.05
      4 58.05
11/04/2025 17:48:46.285 9   58.07
      9 58.07
      9 58.07
11/04/2025 17:47:07.777 1   57.99
      1 57.99
      1 57.99
11/04/2025 17:46:32.405 20   57.98
      20 57.98
      20 57.98
11/04/2025 17:42:13.403 18   58.00
      18 58.00
      18 58.00
11/04/2025 17:31:54.372 59   57.76
      59 57.76
      59 57.76
11/04/2025 17:29:54.406 9   57.79
      9 57.79
      9 57.79
11/04/2025 17:29:50.263 18   57.79
      18 57.79
      18 57.79
11/04/2025 17:26:34.178 259   57.68
      259 57.68
      259 57.68
11/04/2025 17:26:10.510 34   57.81
      34 57.81
      34 57.81
11/04/2025 17:25:14.103 3   57.63
      3 57.63
      3 57.63
11/04/2025 17:24:40.647 1   57.72
      1 57.72
      1 57.72
11/04/2025 17:23:42.934 10   57.71
      10 57.71
      10 57.71
11/04/2025 17:22:54.557 100   57.75
      100 57.75
      100 57.75
11/04/2025 17:20:53.350 2 735   57.71
      2 735 57.71
      2 735 57.71
11/04/2025 17:20:22.790 5   57.74
      5 57.74
      5 57.74
11/04/2025 17:16:17.959 1 100   57.64
      1 100 57.64
      1 100 57.64
11/04/2025 17:15:04.787 68   57.70
      68 57.70
      68 57.70
11/04/2025 17:14:36.583 5   57.70
      5 57.70
      5 57.70
11/04/2025 17:13:34.168 100   57.75
      100 57.75
      100 57.75
11/04/2025 17:12:42.245 17   57.80
      17 57.80
      17 57.80
11/04/2025 17:11:52.086 2 735   57.71
      2 735 57.71
      2 735 57.71
11/04/2025 17:09:54.355 18   57.80
      18 57.80
      18 57.80
11/04/2025 17:08:26.814 60   57.70
      60 57.70
      60 57.70
11/04/2025 17:07:28.376 25   57.70
      25 57.70
      25 57.70
11/04/2025 17:07:05.317 53   57.70
      53 57.70
      53 57.70
11/04/2025 17:04:12.297 76   57.79
      76 57.79
      76 57.79
11/04/2025 17:02:12.944 2   57.85
      2 57.85
      2 57.85
11/04/2025 16:58:45.626 172   57.83
      172 57.83
      172 57.83
11/04/2025 16:58:18.946 1 000   57.74
      1 000 57.74
      1 000 57.74
11/04/2025 16:57:20.080 10   57.80
      10 57.80
      10 57.80
11/04/2025 16:55:01.007 20   57.84
      20 57.84
      20 57.84
11/04/2025 16:54:34.647 18   57.85
      18 57.85
      18 57.85
11/04/2025 16:54:07.800 17   57.84
      17 57.84
      17 57.84
11/04/2025 16:53:45.549 44   57.85
      44 57.85
      44 57.85
11/04/2025 16:50:30.126 10   57.95
      10 57.95
      10 57.95
11/04/2025 16:50:12.491 100   57.95
      100 57.95
      100 57.95
11/04/2025 16:48:51.235 267   58.00
      267 58.00
      267 58.00
11/04/2025 16:48:08.089 7   57.97
      7 57.97
      7 57.97
11/04/2025 16:44:01.764 1 500   57.86
      1 500 57.86
      1 500 57.86
11/04/2025 16:40:35.013 132   57.78
      132 57.78
      132 57.78
11/04/2025 16:38:37.640 5   57.84
      5 57.84
      5 57.84
11/04/2025 16:36:27.571 1   57.85
      1 57.85
      1 57.85
11/04/2025 16:33:46.576 52   57.81
      52 57.81
      52 57.81
11/04/2025 16:32:20.727 34   57.68
      34 57.68
      34 57.68
11/04/2025 16:28:18.223 4   57.53
      4 57.53
      4 57.53
11/04/2025 16:23:18.077 21   57.50
      1 57.50
      21 57.50
      20 57.50
11/04/2025 16:23:10.692 69   57.54
      69 57.54
      69 57.54
11/04/2025 16:21:22.659 1   57.59
      1 57.59
      1 57.59
11/04/2025 16:21:09.959 1   57.51
      1 57.51
      1 57.51
11/04/2025 16:20:58.192 15   57.54
      15 57.54
      15 57.54
11/04/2025 16:18:17.814 51   57.86
      51 57.86
      51 57.86
11/04/2025 16:18:08.689 2   57.69
      2 57.69
      2 57.69
11/04/2025 16:17:55.389 4   57.85
      4 57.85
      4 57.85
11/04/2025 16:17:27.096 6   57.84
      6 57.84
      6 57.84
11/04/2025 16:17:19.578 50   57.85
      50 57.85
      50 57.85
11/04/2025 16:17:16.391 19   57.88
      19 57.88
      19 57.88
11/04/2025 16:16:41.225 2   57.86
      2 57.86
      2 57.86
11/04/2025 16:15:06.807 100   57.90
      100 57.90
      100 57.90
11/04/2025 16:13:45.952 15   57.87
      15 57.87
      15 57.87
11/04/2025 16:11:56.874 2   57.82
      2 57.82
      2 57.82
11/04/2025 16:11:20.904 200   57.91
      200 57.91
      200 57.91
11/04/2025 16:11:06.137 24   57.97
      24 57.97
      24 57.97
11/04/2025 16:07:45.909 51   58.00
      51 58.00
      51 58.00
11/04/2025 16:07:30.734 15   57.99
      15 57.99
      15 57.99
11/04/2025 16:06:31.987 172   57.80
      172 57.80
      172 57.80
11/04/2025 16:04:05.272 20   57.77
      20 57.77
      20 57.77
11/04/2025 16:03:26.639 400   57.77
      400 57.77
      400 57.77
11/04/2025 16:03:21.705 100   57.78
      100 57.78
      100 57.78
11/04/2025 16:03:10.003 43   57.81
      43 57.81
      43 57.81
11/04/2025 16:00:00.735 5   58.06
      5 58.06
      5 58.06
11/04/2025 15:58:38.831 345   58.00
      345 58.00
      345 58.00
11/04/2025 15:58:29.510 1   58.03
      1 58.03
      1 58.03
11/04/2025 15:54:43.052 3   58.10
      3 58.10
      3 58.10
11/04/2025 15:54:42.549 3   58.17
      3 58.17
      3 58.17
11/04/2025 15:54:30.690 35   58.13
      35 58.13
      35 58.13
11/04/2025 15:54:23.656 1   58.13
      1 58.13
      1 58.13
11/04/2025 15:53:10.745 35   58.02
      35 58.02
      35 58.02
11/04/2025 15:52:34.234 103   58.01
      103 58.01
      103 58.01
11/04/2025 15:50:49.310 42   57.98
      42 57.98
      42 57.98
11/04/2025 15:49:16.955 1   58.09
      1 58.09
      1 58.09
11/04/2025 15:48:27.435 9   58.12
      9 58.12
      9 58.12
11/04/2025 15:47:51.929 15   58.08
      15 58.08
      15 58.08
11/04/2025 15:47:51.447 20   58.07
      20 58.07
      20 58.07
11/04/2025 15:47:09.937 20   58.01
      20 58.01
      20 58.01
11/04/2025 15:46:16.636 1   57.97
      1 57.97
      1 57.97
11/04/2025 15:45:02.856 4   57.60
      1 57.60
      4 57.60
      3 57.60
11/04/2025 15:45:00.837 4   57.77
      4 57.77
      4 57.77
11/04/2025 15:44:33.117 700   57.76
      700 57.76
      700 57.76
11/04/2025 15:43:28.298 3   57.70
      3 57.70
      3 57.70
11/04/2025 15:42:10.139 1   57.56
      1 57.56
      1 57.56
11/04/2025 15:41:24.119 3   57.67
      3 57.67
      3 57.67
11/04/2025 15:38:50.558 9   57.42
      9 57.42
      9 57.42
11/04/2025 15:36:38.467 12   57.53
      12 57.53
      12 57.53
11/04/2025 15:36:17.884 3   57.42
      3 57.42
      3 57.42
11/04/2025 15:34:49.065 40   57.41
      40 57.41
      40 57.41
11/04/2025 15:32:32.952 8   57.38
      8 57.38
      8 57.38
11/04/2025 15:32:14.689 18   57.40
      18 57.40
      18 57.40
11/04/2025 15:29:23.772 40   57.56
      40 57.56
      40 57.56
11/04/2025 15:28:23.280 1   57.56
      1 57.56
      1 57.56
11/04/2025 15:27:41.812 22   57.55
      22 57.55
      22 57.55
11/04/2025 15:27:36.631 4   57.56
      4 57.56
      4 57.56
11/04/2025 15:24:48.762 2   57.60
      2 57.60
      2 57.60
11/04/2025 15:23:13.002 1   57.54
      1 57.54
      1 57.54
11/04/2025 15:22:47.953 1   57.51
      1 57.51
      1 57.51
11/04/2025 15:22:43.088 4   57.45
      4 57.45
      4 57.45
11/04/2025 15:21:56.375 35   57.41
      35 57.41
      35 57.41
11/04/2025 15:17:47.726 350   57.47
      350 57.47
      350 57.47
11/04/2025 15:17:11.031 2   57.42
      2 57.42
      2 57.42
11/04/2025 15:16:54.569 30   57.49
      30 57.49
      30 57.49
11/04/2025 15:13:37.761 200   57.45
      200 57.45
      200 57.45
11/04/2025 15:12:38.237 17   57.50
      17 57.50
      17 57.50
11/04/2025 15:11:55.041 80   57.52
      80 57.52
      80 57.52
11/04/2025 15:11:26.379 15   57.48
      15 57.48
      15 57.48
11/04/2025 15:11:12.621 396   57.50
      60 57.50
      25 57.50
      396 57.50
      271 57.50
      40 57.50
11/04/2025 15:11:12.010 30   57.52
      30 57.52
      30 57.52
11/04/2025 15:10:11.738 100   57.57
      100 57.57
      100 57.57
11/04/2025 15:09:17.635 6   57.68
      6 57.68
      6 57.68
11/04/2025 15:08:12.722 3   57.73
      3 57.73
      3 57.73
11/04/2025 15:08:09.066 1   57.79
      1 57.79
      1 57.79
11/04/2025 15:07:20.773 26   57.76
      26 57.76
      26 57.76
11/04/2025 15:01:56.948 200   57.77
      200 57.77
      200 57.77
11/04/2025 15:00:38.960 100   57.76
      100 57.76
      100 57.76
11/04/2025 14:57:46.644 45   57.76
      45 57.76
      45 57.76
11/04/2025 14:56:35.719 50   57.77
      50 57.77
      50 57.77
11/04/2025 14:55:01.707 15   57.82
      15 57.82
      15 57.82
11/04/2025 14:53:16.831 50   57.84
      50 57.84
      50 57.84
11/04/2025 14:48:51.233 15   57.93
      15 57.93
      15 57.93
11/04/2025 14:48:37.075 20   57.91
      20 57.91
      20 57.91
11/04/2025 14:48:02.861 75   57.90
      75 57.90
      75 57.90
11/04/2025 14:46:56.502 1   57.99
      1 57.99
      1 57.99
11/04/2025 14:46:05.158 150   58.02
      150 58.02
      150 58.02
11/04/2025 14:46:00.578 2   58.02
      2 58.02
      2 58.02
11/04/2025 14:45:49.525 22   57.96
      22 57.96
      22 57.96
11/04/2025 14:45:43.556 3   58.01
      3 58.01
      3 58.01
11/04/2025 14:45:21.899 25   58.02
      25 58.02
      25 58.02
11/04/2025 14:43:25.505 120   58.01
      120 58.01
      120 58.01
11/04/2025 14:39:59.795 35   58.09
      35 58.09
      35 58.09
11/04/2025 14:39:05.289 8   58.13
      8 58.13
      8 58.13
11/04/2025 14:38:31.996 20   58.11
      20 58.11
      20 58.11
11/04/2025 14:37:54.499 1 033   58.13
      1 033 58.13
      1 033 58.13
11/04/2025 14:31:41.522 285   58.06
      285 58.06
      285 58.06
11/04/2025 14:31:25.125 1   57.92
      1 57.92
      1 57.92
11/04/2025 14:30:18.201 2   58.38
      2 58.38
      2 58.38
11/04/2025 14:29:13.766 27   57.98
      27 57.98
      27 57.98
11/04/2025 14:28:08.525 10   57.95
      10 57.95
      10 57.95
11/04/2025 14:28:06.036 10   57.95
      10 57.95
      10 57.95
11/04/2025 14:22:59.714 4   57.92
      4 57.92
      4 57.92
11/04/2025 14:21:30.525 85   58.01
      85 58.01
      85 58.01
11/04/2025 14:20:53.688 2   57.97
      2 57.97
      2 57.97
11/04/2025 14:19:33.896 10   57.91
      10 57.91
      10 57.91
11/04/2025 14:18:05.047 34   57.90
      34 57.90
      34 57.90
11/04/2025 14:17:57.065 25   57.92
      25 57.92
      25 57.92
11/04/2025 14:16:03.331 4   57.94
      4 57.94
      4 57.94
11/04/2025 14:15:43.382 10   57.93
      10 57.93
      10 57.93
11/04/2025 14:12:16.173 30   57.95
      30 57.95
      30 57.95
11/04/2025 14:11:16.188 51   57.96
      51 57.96
      51 57.96
11/04/2025 14:10:44.604 3   57.89
      3 57.89
      3 57.89
11/04/2025 14:10:13.702 61   57.95
      61 57.95
      61 57.95
11/04/2025 14:09:46.919 20   57.94
      20 57.94
      20 57.94
11/04/2025 14:09:43.404 9   57.94
      9 57.94
      9 57.94
11/04/2025 14:09:37.465 5   57.95
      5 57.95
      5 57.95
11/04/2025 14:07:01.706 10   57.97
      10 57.97
      10 57.97
11/04/2025 14:06:47.906 9   57.98
      9 57.98
      9 57.98
11/04/2025 14:03:32.164 170   57.94
      170 57.94
      170 57.94
11/04/2025 14:02:12.499 200   57.97
      200 57.97
      200 57.97
11/04/2025 14:00:05.097 50   58.06
      50 58.06
      50 58.06
11/04/2025 14:00:00.995 1   58.02
      1 58.02
      1 58.02
11/04/2025 13:59:30.083 2   58.02
      2 58.02
      2 58.02
11/04/2025 13:58:25.023 4   58.01
      4 58.01
      4 58.01
11/04/2025 13:56:05.130 173   57.86
      173 57.86
      173 57.86
11/04/2025 13:56:00.532 158   57.82
      158 57.82
      158 57.82
11/04/2025 13:55:58.672 10   57.82
      10 57.82
      10 57.82
11/04/2025 13:55:41.857 86   57.82
      86 57.82
      86 57.82
11/04/2025 13:50:30.376 13   57.76
      13 57.76
      13 57.76
11/04/2025 13:47:51.072 1   57.89
      1 57.89
      1 57.89
11/04/2025 13:47:30.537 34   57.89
      34 57.89
      34 57.89
11/04/2025 13:46:58.713 3   57.89
      3 57.89
      3 57.89
11/04/2025 13:41:42.426 150   57.91
      150 57.91
      150 57.91
11/04/2025 13:41:36.552 500   57.92
      500 57.92
      500 57.92
11/04/2025 13:40:04.886 60   57.80
      60 57.80
      60 57.80
11/04/2025 13:39:46.936 38   57.80
      38 57.80
      38 57.80
11/04/2025 13:39:35.005 15   57.81
      15 57.81
      15 57.81
11/04/2025 13:39:06.857 45   57.80
      45 57.80
      45 57.80
11/04/2025 13:38:19.884 25   57.78
      25 57.78
      25 57.78
11/04/2025 13:37:19.079 69   57.87
      69 57.87
      69 57.87
11/04/2025 13:35:51.822 95   57.82
      95 57.82
      95 57.82
11/04/2025 13:35:09.521 50   57.83
      50 57.83
      50 57.83
11/04/2025 13:32:01.070 4   57.79
      4 57.79
      4 57.79
11/04/2025 13:30:40.254 10   57.79
      10 57.79
      10 57.79
11/04/2025 13:30:20.745 55   57.81
      55 57.81
      55 57.81
11/04/2025 13:28:35.547 30   57.80
      30 57.80
      30 57.80
11/04/2025 13:28:11.190 50   57.81
      50 57.81
      50 57.81
11/04/2025 13:23:20.089 100   57.80
      100 57.80
      100 57.80
11/04/2025 13:18:54.179 862   57.98
      862 57.98
      862 57.98
11/04/2025 13:17:14.028 345   57.99
      345 57.99
      345 57.99
11/04/2025 13:16:42.695 3   57.99
      3 57.99
      3 57.99
11/04/2025 13:14:41.411 175   58.05
      175 58.05
      175 58.05
11/04/2025 13:13:06.080 17   58.08
      17 58.08
      17 58.08
11/04/2025 13:12:49.733 1   58.08
      1 58.08
      1 58.08
11/04/2025 13:12:23.525 3   58.09
      3 58.09
      3 58.09
11/04/2025 13:08:12.963 8   58.10
      8 58.10
      8 58.10
11/04/2025 13:06:42.871 3   58.03
      3 58.03
      3 58.03
11/04/2025 13:06:19.795 1   58.05
      1 58.05
      1 58.05
11/04/2025 13:04:11.529 165   58.10
      165 58.10
      165 58.10
11/04/2025 13:04:03.111 69   58.11
      69 58.11
      69 58.11
11/04/2025 13:03:59.013 25   58.09
      25 58.09
      25 58.09
11/04/2025 13:02:26.338 18   58.10
      18 58.10
      18 58.10
11/04/2025 13:01:13.140 2   58.18
      2 58.18
      2 58.18
11/04/2025 12:58:51.427 58   58.18
      58 58.18
      58 58.18
11/04/2025 12:57:46.283 1 350   58.18
      1 350 58.18
      1 350 58.18
11/04/2025 12:56:04.465 50   58.20
      50 58.20
      50 58.20
11/04/2025 12:55:34.507 2   58.21
      2 58.21
      2 58.21
11/04/2025 12:53:52.952 1   58.16
      1 58.16
      1 58.16
11/04/2025 12:52:53.411 1 726   58.10
      1 726 58.10
      1 726 58.10
11/04/2025 12:52:40.563 275   58.07
      275 58.07
      275 58.07
11/04/2025 12:52:40.312 35   58.09
      35 58.09
      35 58.09
11/04/2025 12:50:50.542 3   57.97
      3 57.97
      3 57.97
11/04/2025 12:46:43.656 3   58.09
      3 58.09
      3 58.09
11/04/2025 12:46:43.457 2   58.13
      2 58.13
      2 58.13
11/04/2025 12:46:24.097 1   58.14
      1 58.14
      1 58.14
11/04/2025 12:44:35.118 18   58.13
      18 58.13
      18 58.13
11/04/2025 12:44:31.279 17   58.09
      17 58.09
      17 58.09
11/04/2025 12:43:37.842 128   58.10
      128 58.10
      128 58.10
11/04/2025 12:42:00.303 35   58.12
      35 58.12
      35 58.12
11/04/2025 12:40:43.993 4   58.15
      4 58.15
      4 58.15
11/04/2025 12:39:30.366 150   58.16
      150 58.16
      150 58.16
11/04/2025 12:37:27.114 1   58.17
      1 58.17
      1 58.17
11/04/2025 12:36:27.836 4   58.16
      4 58.16
      4 58.16
11/04/2025 12:35:34.025 1   58.16
      1 58.16
      1 58.16
11/04/2025 12:32:10.648 100   58.05
      100 58.05
      100 58.05
11/04/2025 12:30:52.771 13   58.06
      13 58.06
      13 58.06
11/04/2025 12:27:58.204 3   58.07
      3 58.07
      3 58.07
11/04/2025 12:26:16.916 50   58.03
      50 58.03
      50 58.03
11/04/2025 12:24:58.489 6   58.04
      6 58.04
      6 58.04
11/04/2025 12:24:18.047 90   58.04
      90 58.04
      90 58.04
11/04/2025 12:23:48.860 3   57.96
      3 57.96
      3 57.96
11/04/2025 12:22:04.561 83   57.97
      83 57.97
      83 57.97
11/04/2025 12:20:41.438 11   57.94
      11 57.94
      11 57.94
11/04/2025 12:19:11.625 200   57.89
      200 57.89
      200 57.89
11/04/2025 12:18:05.016 52   57.89
      52 57.89
      52 57.89
11/04/2025 12:17:58.193 34   57.89
      34 57.89
      34 57.89
11/04/2025 12:17:11.066 1 743   57.88
      1 743 57.88
      1 743 57.88
11/04/2025 12:16:02.623 70   57.91
      70 57.91
      70 57.91
11/04/2025 12:15:53.414 18   57.93
      18 57.93
      18 57.93
11/04/2025 12:14:23.146 12   57.91
      12 57.91
      12 57.91
11/04/2025 12:12:49.552 26   57.83
      26 57.83
      26 57.83
11/04/2025 12:11:45.418 1   57.84
      1 57.84
      1 57.84
11/04/2025 12:10:06.679 10   57.85
      10 57.85
      10 57.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM