Tradegate Exchange

Bayer AG

15686

10286

21,10

Date	Heure	Volume	Volume de transactions	Cours
12/11/2024	21:59:59,578	15		21,10
			15	21,10
			15	21,10
12/11/2024	21:59:56,916	150		21,06
			100	21,06
			150	21,06
			50	21,06
12/11/2024	21:59:51,643	10		21,10
			10	21,10
			10	21,10
12/11/2024	21:59:40,464	20		21,10
			20	21,10
			20	21,10
12/11/2024	21:59:40,374	75		21,10
			75	21,10
			75	21,10
12/11/2024	21:59:33,558	125		21,10
			125	21,10
			125	21,10
12/11/2024	21:59:27,454	5		21,10
			5	21,10
			5	21,10
12/11/2024	21:59:19,920	150		21,10
			150	21,10
			150	21,10
12/11/2024	21:59:18,394	500		21,10
			500	21,10
			500	21,10
12/11/2024	21:59:04,244	235		21,10
			235	21,10
			235	21,10
12/11/2024	21:58:30,068	50		21,10
			50	21,10
			50	21,10
12/11/2024	21:58:07,695	100		21,10
			100	21,10
			100	21,10
12/11/2024	21:58:02,699	250		21,10
			80	21,10
			250	21,10
			170	21,10
12/11/2024	21:57:58,055	20		21,10
			20	21,10
			20	21,10
12/11/2024	21:57:34,834	500		21,10
			500	21,10
			500	21,10
12/11/2024	21:57:18,749	400		21,095
			400	21,095
			400	21,095
12/11/2024	21:57:11,720	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:57:10,240	300		21,095
			300	21,095
			300	21,095
12/11/2024	21:57:04,936	100		20,985
			20	20,985
			80	20,985
			100	20,985
12/11/2024	21:57:04,822	65		20,985
			65	20,985
			40	20,985
			25	20,985
12/11/2024	21:57:01,427	55		21,095
			55	21,095
			55	21,095
12/11/2024	21:57:01,232	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:56:53,438	71		21,095
			71	21,095
			71	21,095
12/11/2024	21:56:44,458	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:56:33,837	300		21,095
			250	21,095
			50	21,095
			300	21,095
12/11/2024	21:56:18,969	250		21,07
			30	21,07
			220	21,07
			250	21,07
12/11/2024	21:56:16,238	100		21,09
			100	21,09
			100	21,09
12/11/2024	21:56:07,001	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:56:05,235	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:55:49,690	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:55:33,055	114		21,095
			114	21,095
			114	21,095
12/11/2024	21:55:29,464	250		21,095
			100	21,095
			250	21,095
			150	21,095
12/11/2024	21:54:58,355	3 900		21,09
			473	21,09
			1 750	21,09
			3 000	21,09
			400	21,09
			1 677	21,09
			300	21,09
			200	21,09
12/11/2024	21:54:22,493	683		21,085
			500	21,085
			183	21,085
			683	21,085
12/11/2024	21:54:19,314	35		20,985
			35	20,985
			10	20,985
			25	20,985
12/11/2024	21:54:17,602	100		21,085
			100	21,085
			100	21,085
12/11/2024	21:54:17,189	10		21,085
			10	21,085
			10	21,085
12/11/2024	21:54:05,961	100		21,085
			100	21,085
			100	21,085
12/11/2024	21:53:53,950	130		21,085
			130	21,085
			130	21,085
12/11/2024	21:53:42,936	10		21,085
			10	21,085
			10	21,085
12/11/2024	21:53:15,020	25		21,085
			25	21,085
			25	21,085
12/11/2024	21:52:59,490	10		21,085
			10	21,085
			10	21,085
12/11/2024	21:52:31,715	1 000		21,07
			850	21,07
			150	21,07
			1 000	21,07
12/11/2024	21:52:14,690	100		21,085
			100	21,085
			100	21,085
12/11/2024	21:52:07,703	25		20,985
			5	20,985
			25	20,985
			20	20,985
12/11/2024	21:51:51,625	20		21,085
			20	21,085
			20	21,085
12/11/2024	21:51:31,856	220		21,08
			220	21,08
			220	21,08
12/11/2024	21:51:23,436	200		21,08
			200	21,08
			200	21,08
12/11/2024	21:51:19,535	60		21,085
			60	21,085
			60	21,085
12/11/2024	21:51:17,369	3		21,085
			3	21,085
			3	21,085
12/11/2024	21:51:14,923	580		21,08
			500	21,08
			80	21,08
			580	21,08
12/11/2024	21:51:05,047	40		21,085
			40	21,085
			40	21,085
12/11/2024	21:51:03,012	200		21,085
			200	21,085
			200	21,085
12/11/2024	21:51:01,400	100		20,985
			21	20,985
			70	20,985
			9	20,985
			100	20,985
12/11/2024	21:50:52,371	36		21,085
			36	21,085
			36	21,085
12/11/2024	21:50:48,723	5		21,085
			5	21,085
			5	21,085
12/11/2024	21:50:46,745	400		20,985
			90	20,985
			8	20,985
			400	20,985
			200	20,985
			2	20,985
			100	20,985
12/11/2024	21:50:46,108	500		21,08
			500	21,08
			500	21,08
12/11/2024	21:50:42,937	500		21,075
			500	21,075
			500	21,075
12/11/2024	21:50:36,398	34		21,085
			34	21,085
			34	21,085
12/11/2024	21:50:36,009	25		21,085
			25	21,085
			25	21,085
12/11/2024	21:50:35,386	20		21,085
			20	21,085
			20	21,085
12/11/2024	21:50:32,013	33		21,085
			33	21,085
			33	21,085
12/11/2024	21:49:31,777	250		21,095
			250	21,095
			250	21,095
12/11/2024	21:49:27,698	100		21,095
			39	21,095
			100	21,095
			61	21,095
12/11/2024	21:49:19,701	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:49:17,942	153		20,985
			60	20,985
			13	20,985
			153	20,985
			80	20,985
12/11/2024	21:49:02,114	12		20,985
			12	20,985
			12	20,985
12/11/2024	21:48:43,403	500		21,045
			360	21,045
			40	21,045
			500	21,045
			100	21,045
12/11/2024	21:48:41,925	75		21,095
			75	21,095
			75	21,095
12/11/2024	21:48:29,379	3		21,095
			3	21,095
			3	21,095
12/11/2024	21:48:27,781	10		21,095
			10	21,095
			10	21,095
12/11/2024	21:47:59,083	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:47:49,006	5		21,095
			5	21,095
			5	21,095
12/11/2024	21:47:42,173	18		21,095
			18	21,095
			18	21,095
12/11/2024	21:47:27,939	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:47:26,762	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:47:10,042	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:46:47,912	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:46:38,159	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:46:26,793	135		21,095
			135	21,095
			135	21,095
12/11/2024	21:46:25,623	2		21,095
			2	21,095
			2	21,095
12/11/2024	21:46:24,938	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:46:12,021	237		21,095
			237	21,095
			237	21,095
12/11/2024	21:46:10,007	30		21,095
			30	21,095
			30	21,095
12/11/2024	21:45:54,230	75		21,095
			75	21,095
			75	21,095
12/11/2024	21:45:49,937	1 722		21,05
			1 722	21,05
			1 722	21,05
12/11/2024	21:45:40,441	100		21,05
			100	21,05
			100	21,05
12/11/2024	21:45:39,025	8		21,05
			8	21,05
			8	21,05
12/11/2024	21:45:36,531	15		21,05
			15	21,05
			15	21,05
12/11/2024	21:45:32,256	60		21,05
			60	21,05
			60	21,05
12/11/2024	21:45:30,535	95		21,05
			95	21,05
			95	21,05
12/11/2024	21:45:17,614	400		21,05
			400	21,05
			400	21,05
12/11/2024	21:45:10,163	100		21,05
			100	21,05
			100	21,05
12/11/2024	21:45:08,589	10		20,95
			10	20,95
			10	20,95
12/11/2024	21:45:04,795	200		21,095
			200	21,095
			200	21,095
12/11/2024	21:44:33,024	40		21,095
			40	21,095
			40	21,095
12/11/2024	21:44:29,983	98		21,095
			98	21,095
			98	21,095
12/11/2024	21:44:25,881	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:44:12,825	200		21,095
			200	21,095
			200	21,095
12/11/2024	21:43:51,058	10		21,09
			10	21,09
			10	21,09
12/11/2024	21:43:47,384	237		21,09
			237	21,09
			237	21,09
12/11/2024	21:43:42,616	30		21,09
			30	21,09
			30	21,09
12/11/2024	21:43:40,054	3 500		21,09
			500	21,09
			3 500	21,09
			2 500	21,09
			500	21,09
12/11/2024	21:43:31,892	15		21,085
			15	21,085
			15	21,085
12/11/2024	21:43:30,021	20		21,085
			20	21,085
			20	21,085
12/11/2024	21:43:24,509	300		21,085
			300	21,085
			300	21,085
12/11/2024	21:43:23,371	68		21,09
			68	21,09
			68	21,09
12/11/2024	21:43:08,967	200		21,09
			200	21,09
			200	21,09
12/11/2024	21:42:53,277	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:42:52,723	30		21,09
			30	21,09
			30	21,09
12/11/2024	21:42:52,468	237		21,09
			237	21,09
			237	21,09
12/11/2024	21:42:37,861	137		21,09
			137	21,09
			80	21,09
			57	21,09
12/11/2024	21:42:33,898	5		21,09
			5	21,09
			5	21,09
12/11/2024	21:42:16,537	10		21,09
			10	21,09
			10	21,09
12/11/2024	21:42:14,735	54		21,09
			54	21,09
			54	21,09
12/11/2024	21:42:09,206	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:41:36,499	110		21,015
			110	21,015
			30	21,015
			80	21,015
12/11/2024	21:41:35,536	150		21,09
			150	21,09
			70	21,09
			80	21,09
12/11/2024	21:41:31,289	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:41:30,157	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:41:17,924	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:41:17,514	20		21,09
			20	21,09
			20	21,09
12/11/2024	21:41:16,292	20		21,09
			20	21,09
			20	21,09
12/11/2024	21:40:57,415	1		21,015
			1	21,015
			1	21,015
12/11/2024	21:40:48,235	60		21,09
			60	21,09
			60	21,09
12/11/2024	21:40:38,919	13		21,09
			13	21,09
			13	21,09
12/11/2024	21:40:37,229	10		21,09
			10	21,09
			10	21,09
12/11/2024	21:40:36,170	500		21,045
			500	21,045
			500	21,045
12/11/2024	21:40:30,105	100		21,09
			100	21,09
			100	21,09
12/11/2024	21:40:25,116	15		21,015
			15	21,015
			15	21,015
12/11/2024	21:40:23,363	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:40:23,173	71		21,09
			71	21,09
			71	21,09
12/11/2024	21:39:59,184	300		21,09
			300	21,09
			250	21,09
			50	21,09
12/11/2024	21:39:58,492	125		21,015
			45	21,015
			125	21,015
			80	21,015
12/11/2024	21:39:34,767	48		21,09
			48	21,09
			48	21,09
12/11/2024	21:39:04,695	40		21,09
			40	21,09
			40	21,09
12/11/2024	21:38:49,164	150		21,09
			70	21,09
			80	21,09
			150	21,09
12/11/2024	21:38:40,840	15		21,09
			15	21,09
			15	21,09
12/11/2024	21:38:21,563	150		21,015
			70	21,015
			80	21,015
			150	21,015
12/11/2024	21:38:16,675	25		21,015
			25	21,015
			25	21,015
12/11/2024	21:38:01,005	500		21,09
			500	21,09
			500	21,09
12/11/2024	21:37:43,409	6		21,09
			6	21,09
			6	21,09
12/11/2024	21:37:37,788	1 000		21,09
			999	21,09
			1	21,09
			1 000	21,09
12/11/2024	21:37:35,639	500		21,08
			500	21,08
			500	21,08
12/11/2024	21:37:12,201	150		21,09
			150	21,09
			50	21,09
			100	21,09
12/11/2024	21:37:05,810	580		21,045
			500	21,045
			80	21,045
			535	21,045
			45	21,045
12/11/2024	21:36:59,653	23		21,015
			23	21,015
			23	21,015
12/11/2024	21:36:54,887	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:36:46,313	2		21,09
			2	21,09
			2	21,09
12/11/2024	21:36:41,310	1 000		21,09
			1 000	21,09
			1 000	21,09
12/11/2024	21:36:36,063	1 000		21,09
			1 000	21,09
			1 000	21,09
12/11/2024	21:36:31,231	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:36:25,190	40		21,09
			40	21,09
			40	21,09
12/11/2024	21:36:11,579	1 000		21,085
			500	21,085
			1 000	21,085
			500	21,085
12/11/2024	21:36:10,953	28		21,09
			28	21,09
			28	21,09
12/11/2024	21:35:58,082	500		21,09
			150	21,09
			350	21,09
			500	21,09
12/11/2024	21:35:56,293	500		21,09
			500	21,09
			500	21,09
12/11/2024	21:35:44,676	75		21,085
			75	21,085
			75	21,085
12/11/2024	21:35:40,391	500		21,05
			500	21,05
			500	21,05
12/11/2024	21:35:33,047	300		21,015
			150	21,015
			70	21,015
			300	21,015
			80	21,015
12/11/2024	21:35:32,931	100		21,085
			100	21,085
			100	21,085
12/11/2024	21:35:29,545	100		21,085
			100	21,085
			100	21,085
12/11/2024	21:35:29,144	75		21,085
			75	21,085
			75	21,085
12/11/2024	21:35:27,087	10		21,085
			10	21,085
			10	21,085
12/11/2024	21:35:17,306	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:35:12,038	200		21,095
			200	21,095
			200	21,095
12/11/2024	21:35:08,267	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:34:35,432	380		21,095
			380	21,095
			380	21,095
12/11/2024	21:34:29,815	250		21,095
			250	21,095
			250	21,095
12/11/2024	21:34:18,059	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:34:11,042	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:34:10,689	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:34:07,773	15		21,095
			15	21,095
			15	21,095
12/11/2024	21:34:06,190	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:34:00,321	180		21,095
			180	21,095
			180	21,095
12/11/2024	21:33:53,937	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:33:46,979	95		21,095
			95	21,095
			95	21,095
12/11/2024	21:33:36,457	15		21,095
			15	21,095
			15	21,095
12/11/2024	21:33:30,918	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:33:29,734	200		21,095
			200	21,095
			200	21,095
12/11/2024	21:33:24,966	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:33:21,734	10		21,095
			10	21,095
			10	21,095
12/11/2024	21:33:00,061	50		21,005
			38	21,005
			12	21,005
			50	21,005
12/11/2024	21:32:13,355	376		21,05
			200	21,05
			376	21,05
			176	21,05
12/11/2024	21:32:04,467	40		21,095
			40	21,095
			40	21,095
12/11/2024	21:32:00,860	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:31:59,523	190		21,095
			190	21,095
			190	21,095
12/11/2024	21:31:43,663	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:31:08,865	10		21,095
			10	21,095
			10	21,095
12/11/2024	21:30:59,574	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:30:52,841	150		21,005
			150	21,005
			150	21,005
12/11/2024	21:30:49,114	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:30:17,853	4		21,095
			4	21,095
			4	21,095
12/11/2024	21:30:02,856	568		21,095
			68	21,095
			500	21,095
			568	21,095
12/11/2024	21:30:00,513	60		21,095
			60	21,095
			60	21,095
12/11/2024	21:29:57,440	275		21,095
			275	21,095
			275	21,095
12/11/2024	21:29:49,357	17		21,03
			17	21,03
			17	21,03
12/11/2024	21:29:33,605	200		21,095
			200	21,095
			200	21,095
12/11/2024	21:29:31,694	94		21,095
			94	21,095
			94	21,095
12/11/2024	21:29:27,560	10		21,095
			10	21,095
			10	21,095
12/11/2024	21:29:24,509	8		21,095
			8	21,095
			8	21,095
12/11/2024	21:29:19,271	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:29:13,425	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:29:10,332	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:29:09,171	25		21,095
			25	21,095
			25	21,095
12/11/2024	21:28:58,750	6		21,095
			6	21,095
			6	21,095
12/11/2024	21:28:41,625	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:28:40,763	9		21,095
			9	21,095
			9	21,095
12/11/2024	21:28:36,059	75		21,095
			75	21,095
			75	21,095
12/11/2024	21:28:34,431	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:28:27,107	23		21,095
			23	21,095
			23	21,095
12/11/2024	21:28:23,592	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:28:22,490	70		21,095
			70	21,095
			70	21,095
12/11/2024	21:28:07,925	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:28:06,369	4 500		21,085
			4 500	21,085
			4 500	21,085
12/11/2024	21:28:01,521	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:27:59,185	65		21,095
			65	21,095
			15	21,095
			50	21,095
12/11/2024	21:27:57,107	940		21,095
			500	21,095
			940	21,095
			440	21,095
12/11/2024	21:27:53,099	15		21,095
			15	21,095
			15	21,095
12/11/2024	21:27:51,779	75		21,095
			19	21,095
			75	21,095
			50	21,095
			6	21,095
12/11/2024	21:27:18,587	237		21,095
			237	21,095
			237	21,095
12/11/2024	21:27:08,856	300		21,095
			300	21,095
			300	21,095
12/11/2024	21:26:39,613	15		21,03
			15	21,03
			15	21,03
12/11/2024	21:26:39,469	1 438		21,03
			895	21,03
			1 438	21,03
			543	21,03
12/11/2024	21:26:22,917	474		21,095
			474	21,095
			74	21,095
			400	21,095
12/11/2024	21:26:17,927	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:26:05,017	100		21,06
			100	21,06
			100	21,06
12/11/2024	21:25:54,949	12		21,095
			12	21,095
			12	21,095
12/11/2024	21:25:44,461	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:25:39,044	200		21,095
			200	21,095
			200	21,095
12/11/2024	21:25:22,586	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:25:19,329	10		21,095
			10	21,095
			10	21,095
12/11/2024	21:25:14,598	10		21,095
			10	21,095
			10	21,095
12/11/2024	21:24:55,503	111		21,095
			111	21,095
			111	21,095
12/11/2024	21:24:42,714	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:24:09,414	10		21,095
			10	21,095
			10	21,095
12/11/2024	21:23:58,492	20		21,095
			20	21,095
			20	21,095
12/11/2024	21:23:51,865	8		21,095
			8	21,095
			8	21,095
12/11/2024	21:23:43,755	70		21,095
			70	21,095
			70	21,095
12/11/2024	21:23:43,564	1 000		21,08
			1 000	21,08
			1 000	21,08
12/11/2024	21:23:18,985	187		21,095
			187	21,095
			187	21,095
12/11/2024	21:23:16,713	24		21,095
			24	21,095
			24	21,095
12/11/2024	21:23:12,545	10		21,095
			10	21,095
			10	21,095
12/11/2024	21:23:05,193	500		21,05
			500	21,05
			500	21,05
12/11/2024	21:22:42,756	75		21,095
			75	21,095
			75	21,095
12/11/2024	21:22:28,339	28		21,095
			28	21,095
			28	21,095
12/11/2024	21:22:27,439	62		21,095
			62	21,095
			62	21,095
12/11/2024	21:21:38,488	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:21:37,843	1 000		21,075
			1 000	21,075
			1 000	21,075
12/11/2024	21:21:29,676	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:21:25,677	500		21,09
			500	21,09
			500	21,09
12/11/2024	21:21:23,890	2		21,095
			2	21,095
			2	21,095
12/11/2024	21:21:14,274	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:21:12,960	300		21,095
			300	21,095
			300	21,095
12/11/2024	21:21:04,476	1 000		21,03
			1 000	21,03
			1 000	21,03
12/11/2024	21:20:53,253	500		21,045
			500	21,045
			500	21,045
12/11/2024	21:20:40,060	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:20:35,454	10		21,095
			10	21,095
			10	21,095
12/11/2024	21:20:21,838	150		21,095
			150	21,095
			150	21,095
12/11/2024	21:20:19,665	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:20:00,850	75		21,095
			75	21,095
			75	21,095
12/11/2024	21:19:56,447	60		21,095
			60	21,095
			60	21,095
12/11/2024	21:19:54,314	1 000		21,06
			1 000	21,06
			1 000	21,06
12/11/2024	21:19:48,256	25		21,095
			25	21,095
			25	21,095
12/11/2024	21:19:45,871	1		21,03
			1	21,03
			1	21,03
12/11/2024	21:19:40,919	90		21,095
			90	21,095
			90	21,095
12/11/2024	21:19:38,106	12		21,095
			12	21,095
			12	21,095
12/11/2024	21:19:37,816	1 500		21,075
			500	21,075
			1 000	21,075
			1 500	21,075
12/11/2024	21:19:37,049	711		21,095
			711	21,095
			500	21,095
			211	21,095
12/11/2024	21:19:35,474	500		21,05
			500	21,05
			500	21,05
12/11/2024	21:19:31,657	30		21,095
			30	21,095
			30	21,095
12/11/2024	21:19:30,802	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:19:01,425	50		21,095
			50	21,095
			50	21,095
12/11/2024	21:18:54,597	25		21,095
			25	21,095
			25	21,095
12/11/2024	21:18:45,819	480		21,07
			480	21,07
			480	21,07
12/11/2024	21:17:48,969	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:17:43,484	300		21,05
			300	21,05
			300	21,05
12/11/2024	21:17:40,202	500		21,045
			500	21,045
			500	21,045
12/11/2024	21:17:39,830	200		21,095
			200	21,095
			200	21,095
12/11/2024	21:17:39,764	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:17:32,231	5		21,095
			5	21,095
			5	21,095
12/11/2024	21:17:23,485	28		21,095
			28	21,095
			28	21,095
12/11/2024	21:17:16,529	25		21,095
			25	21,095
			25	21,095
12/11/2024	21:17:15,299	731		21,03
			731	21,03
			731	21,03
12/11/2024	21:17:03,307	200		21,09
			200	21,09
			200	21,09
12/11/2024	21:16:58,473	1 000		21,045
			500	21,045
			30	21,045
			500	21,045
			970	21,045
12/11/2024	21:16:56,141	71		21,07
			31	21,07
			71	21,07
			40	21,07
12/11/2024	21:16:43,199	200		21,07
			80	21,07
			120	21,07
			200	21,07
12/11/2024	21:16:41,476	40		21,07
			40	21,07
			40	21,07
12/11/2024	21:16:30,740	5		21,09
			5	21,09
			5	21,09
12/11/2024	21:16:20,111	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:16:14,507	14		21,09
			14	21,09
			14	21,09
12/11/2024	21:16:12,966	30		20,965
			30	20,965
			30	20,965
12/11/2024	21:16:00,094	20		21,09
			20	21,09
			20	21,09
12/11/2024	21:15:58,785	4 769		20,965
			159	20,965
			4 500	20,965
			4 769	20,965
			30	20,965
			80	20,965
12/11/2024	21:15:58,630	150		21,095
			150	21,095
			150	21,095
12/11/2024	21:15:53,984	500		21,03
			500	21,03
			500	21,03
12/11/2024	21:15:49,243	100		21,095
			100	21,095
			100	21,095
12/11/2024	21:15:44,134	6		21,095
			6	21,095
			6	21,095
12/11/2024	21:15:43,264	24		21,095
			24	21,095
			24	21,095
12/11/2024	21:15:27,401	500		21,03
			500	21,03
			500	21,03
12/11/2024	21:15:27,380	500		21,03
			500	21,03
			500	21,03
12/11/2024	21:15:22,247	80		21,09
			80	21,09
			80	21,09
12/11/2024	21:15:10,762	50		21,09
			50	21,09
			50	21,09
12/11/2024	21:14:49,536	23		21,09
			23	21,09
			23	21,09
12/11/2024	21:14:39,510	70		21,085
			70	21,085
			70	21,085
12/11/2024	21:14:33,234	33		21,085
			33	21,085
			33	21,085
12/11/2024	21:14:29,983	500		21,055
			500	21,055
			500	21,055
12/11/2024	21:14:27,570	100		21,085
			100	21,085
			100	21,085
12/11/2024	21:14:22,839	300		21,085
			225	21,085
			300	21,085
			75	21,085
12/11/2024	21:14:21,749	1 745		21,00
			1 000	21,00
			150	21,00
			150	21,00
			1 745	21,00
			250	21,00
			100	21,00
			95	21,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,95 / Vente: 21,10
Volume: 3 853 589
-13,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)