Bayer AG
- Information
- Last
- Buy
- Sell
15686
10286
21.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/11/2024 | 21:59:59.578 | 15 | 21.10 | |
15 | 21.10 | |||
15 | 21.10 | |||
12/11/2024 | 21:59:56.916 | 150 | 21.06 | |
100 | 21.06 | |||
150 | 21.06 | |||
50 | 21.06 | |||
12/11/2024 | 21:59:51.643 | 10 | 21.10 | |
10 | 21.10 | |||
10 | 21.10 | |||
12/11/2024 | 21:59:40.464 | 20 | 21.10 | |
20 | 21.10 | |||
20 | 21.10 | |||
12/11/2024 | 21:59:40.374 | 75 | 21.10 | |
75 | 21.10 | |||
75 | 21.10 | |||
12/11/2024 | 21:59:33.558 | 125 | 21.10 | |
125 | 21.10 | |||
125 | 21.10 | |||
12/11/2024 | 21:59:27.454 | 5 | 21.10 | |
5 | 21.10 | |||
5 | 21.10 | |||
12/11/2024 | 21:59:19.920 | 150 | 21.10 | |
150 | 21.10 | |||
150 | 21.10 | |||
12/11/2024 | 21:59:18.394 | 500 | 21.10 | |
500 | 21.10 | |||
500 | 21.10 | |||
12/11/2024 | 21:59:04.244 | 235 | 21.10 | |
235 | 21.10 | |||
235 | 21.10 | |||
12/11/2024 | 21:58:30.068 | 50 | 21.10 | |
50 | 21.10 | |||
50 | 21.10 | |||
12/11/2024 | 21:58:07.695 | 100 | 21.10 | |
100 | 21.10 | |||
100 | 21.10 | |||
12/11/2024 | 21:58:02.699 | 250 | 21.10 | |
80 | 21.10 | |||
250 | 21.10 | |||
170 | 21.10 | |||
12/11/2024 | 21:57:58.055 | 20 | 21.10 | |
20 | 21.10 | |||
20 | 21.10 | |||
12/11/2024 | 21:57:34.834 | 500 | 21.10 | |
500 | 21.10 | |||
500 | 21.10 | |||
12/11/2024 | 21:57:18.749 | 400 | 21.095 | |
400 | 21.095 | |||
400 | 21.095 | |||
12/11/2024 | 21:57:11.720 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:57:10.240 | 300 | 21.095 | |
300 | 21.095 | |||
300 | 21.095 | |||
12/11/2024 | 21:57:04.936 | 100 | 20.985 | |
20 | 20.985 | |||
80 | 20.985 | |||
100 | 20.985 | |||
12/11/2024 | 21:57:04.822 | 65 | 20.985 | |
65 | 20.985 | |||
40 | 20.985 | |||
25 | 20.985 | |||
12/11/2024 | 21:57:01.427 | 55 | 21.095 | |
55 | 21.095 | |||
55 | 21.095 | |||
12/11/2024 | 21:57:01.232 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:56:53.438 | 71 | 21.095 | |
71 | 21.095 | |||
71 | 21.095 | |||
12/11/2024 | 21:56:44.458 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:56:33.837 | 300 | 21.095 | |
250 | 21.095 | |||
50 | 21.095 | |||
300 | 21.095 | |||
12/11/2024 | 21:56:18.969 | 250 | 21.07 | |
30 | 21.07 | |||
220 | 21.07 | |||
250 | 21.07 | |||
12/11/2024 | 21:56:16.238 | 100 | 21.09 | |
100 | 21.09 | |||
100 | 21.09 | |||
12/11/2024 | 21:56:07.001 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:56:05.235 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:55:49.690 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:55:33.055 | 114 | 21.095 | |
114 | 21.095 | |||
114 | 21.095 | |||
12/11/2024 | 21:55:29.464 | 250 | 21.095 | |
100 | 21.095 | |||
250 | 21.095 | |||
150 | 21.095 | |||
12/11/2024 | 21:54:58.355 | 3 900 | 21.09 | |
473 | 21.09 | |||
1 750 | 21.09 | |||
3 000 | 21.09 | |||
400 | 21.09 | |||
1 677 | 21.09 | |||
300 | 21.09 | |||
200 | 21.09 | |||
12/11/2024 | 21:54:22.493 | 683 | 21.085 | |
500 | 21.085 | |||
183 | 21.085 | |||
683 | 21.085 | |||
12/11/2024 | 21:54:19.314 | 35 | 20.985 | |
35 | 20.985 | |||
10 | 20.985 | |||
25 | 20.985 | |||
12/11/2024 | 21:54:17.602 | 100 | 21.085 | |
100 | 21.085 | |||
100 | 21.085 | |||
12/11/2024 | 21:54:17.189 | 10 | 21.085 | |
10 | 21.085 | |||
10 | 21.085 | |||
12/11/2024 | 21:54:05.961 | 100 | 21.085 | |
100 | 21.085 | |||
100 | 21.085 | |||
12/11/2024 | 21:53:53.950 | 130 | 21.085 | |
130 | 21.085 | |||
130 | 21.085 | |||
12/11/2024 | 21:53:42.936 | 10 | 21.085 | |
10 | 21.085 | |||
10 | 21.085 | |||
12/11/2024 | 21:53:15.020 | 25 | 21.085 | |
25 | 21.085 | |||
25 | 21.085 | |||
12/11/2024 | 21:52:59.490 | 10 | 21.085 | |
10 | 21.085 | |||
10 | 21.085 | |||
12/11/2024 | 21:52:31.715 | 1 000 | 21.07 | |
850 | 21.07 | |||
150 | 21.07 | |||
1 000 | 21.07 | |||
12/11/2024 | 21:52:14.690 | 100 | 21.085 | |
100 | 21.085 | |||
100 | 21.085 | |||
12/11/2024 | 21:52:07.703 | 25 | 20.985 | |
5 | 20.985 | |||
25 | 20.985 | |||
20 | 20.985 | |||
12/11/2024 | 21:51:51.625 | 20 | 21.085 | |
20 | 21.085 | |||
20 | 21.085 | |||
12/11/2024 | 21:51:31.856 | 220 | 21.08 | |
220 | 21.08 | |||
220 | 21.08 | |||
12/11/2024 | 21:51:23.436 | 200 | 21.08 | |
200 | 21.08 | |||
200 | 21.08 | |||
12/11/2024 | 21:51:19.535 | 60 | 21.085 | |
60 | 21.085 | |||
60 | 21.085 | |||
12/11/2024 | 21:51:17.369 | 3 | 21.085 | |
3 | 21.085 | |||
3 | 21.085 | |||
12/11/2024 | 21:51:14.923 | 580 | 21.08 | |
500 | 21.08 | |||
80 | 21.08 | |||
580 | 21.08 | |||
12/11/2024 | 21:51:05.047 | 40 | 21.085 | |
40 | 21.085 | |||
40 | 21.085 | |||
12/11/2024 | 21:51:03.012 | 200 | 21.085 | |
200 | 21.085 | |||
200 | 21.085 | |||
12/11/2024 | 21:51:01.400 | 100 | 20.985 | |
21 | 20.985 | |||
70 | 20.985 | |||
9 | 20.985 | |||
100 | 20.985 | |||
12/11/2024 | 21:50:52.371 | 36 | 21.085 | |
36 | 21.085 | |||
36 | 21.085 | |||
12/11/2024 | 21:50:48.723 | 5 | 21.085 | |
5 | 21.085 | |||
5 | 21.085 | |||
12/11/2024 | 21:50:46.745 | 400 | 20.985 | |
90 | 20.985 | |||
8 | 20.985 | |||
400 | 20.985 | |||
200 | 20.985 | |||
2 | 20.985 | |||
100 | 20.985 | |||
12/11/2024 | 21:50:46.108 | 500 | 21.08 | |
500 | 21.08 | |||
500 | 21.08 | |||
12/11/2024 | 21:50:42.937 | 500 | 21.075 | |
500 | 21.075 | |||
500 | 21.075 | |||
12/11/2024 | 21:50:36.398 | 34 | 21.085 | |
34 | 21.085 | |||
34 | 21.085 | |||
12/11/2024 | 21:50:36.009 | 25 | 21.085 | |
25 | 21.085 | |||
25 | 21.085 | |||
12/11/2024 | 21:50:35.386 | 20 | 21.085 | |
20 | 21.085 | |||
20 | 21.085 | |||
12/11/2024 | 21:50:32.013 | 33 | 21.085 | |
33 | 21.085 | |||
33 | 21.085 | |||
12/11/2024 | 21:49:31.777 | 250 | 21.095 | |
250 | 21.095 | |||
250 | 21.095 | |||
12/11/2024 | 21:49:27.698 | 100 | 21.095 | |
39 | 21.095 | |||
100 | 21.095 | |||
61 | 21.095 | |||
12/11/2024 | 21:49:19.701 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:49:17.942 | 153 | 20.985 | |
60 | 20.985 | |||
13 | 20.985 | |||
153 | 20.985 | |||
80 | 20.985 | |||
12/11/2024 | 21:49:02.114 | 12 | 20.985 | |
12 | 20.985 | |||
12 | 20.985 | |||
12/11/2024 | 21:48:43.403 | 500 | 21.045 | |
360 | 21.045 | |||
40 | 21.045 | |||
500 | 21.045 | |||
100 | 21.045 | |||
12/11/2024 | 21:48:41.925 | 75 | 21.095 | |
75 | 21.095 | |||
75 | 21.095 | |||
12/11/2024 | 21:48:29.379 | 3 | 21.095 | |
3 | 21.095 | |||
3 | 21.095 | |||
12/11/2024 | 21:48:27.781 | 10 | 21.095 | |
10 | 21.095 | |||
10 | 21.095 | |||
12/11/2024 | 21:47:59.083 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:47:49.006 | 5 | 21.095 | |
5 | 21.095 | |||
5 | 21.095 | |||
12/11/2024 | 21:47:42.173 | 18 | 21.095 | |
18 | 21.095 | |||
18 | 21.095 | |||
12/11/2024 | 21:47:27.939 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:47:26.762 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:47:10.042 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:46:47.912 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:46:38.159 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:46:26.793 | 135 | 21.095 | |
135 | 21.095 | |||
135 | 21.095 | |||
12/11/2024 | 21:46:25.623 | 2 | 21.095 | |
2 | 21.095 | |||
2 | 21.095 | |||
12/11/2024 | 21:46:24.938 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:46:12.021 | 237 | 21.095 | |
237 | 21.095 | |||
237 | 21.095 | |||
12/11/2024 | 21:46:10.007 | 30 | 21.095 | |
30 | 21.095 | |||
30 | 21.095 | |||
12/11/2024 | 21:45:54.230 | 75 | 21.095 | |
75 | 21.095 | |||
75 | 21.095 | |||
12/11/2024 | 21:45:49.937 | 1 722 | 21.05 | |
1 722 | 21.05 | |||
1 722 | 21.05 | |||
12/11/2024 | 21:45:40.441 | 100 | 21.05 | |
100 | 21.05 | |||
100 | 21.05 | |||
12/11/2024 | 21:45:39.025 | 8 | 21.05 | |
8 | 21.05 | |||
8 | 21.05 | |||
12/11/2024 | 21:45:36.531 | 15 | 21.05 | |
15 | 21.05 | |||
15 | 21.05 | |||
12/11/2024 | 21:45:32.256 | 60 | 21.05 | |
60 | 21.05 | |||
60 | 21.05 | |||
12/11/2024 | 21:45:30.535 | 95 | 21.05 | |
95 | 21.05 | |||
95 | 21.05 | |||
12/11/2024 | 21:45:17.614 | 400 | 21.05 | |
400 | 21.05 | |||
400 | 21.05 | |||
12/11/2024 | 21:45:10.163 | 100 | 21.05 | |
100 | 21.05 | |||
100 | 21.05 | |||
12/11/2024 | 21:45:08.589 | 10 | 20.95 | |
10 | 20.95 | |||
10 | 20.95 | |||
12/11/2024 | 21:45:04.795 | 200 | 21.095 | |
200 | 21.095 | |||
200 | 21.095 | |||
12/11/2024 | 21:44:33.024 | 40 | 21.095 | |
40 | 21.095 | |||
40 | 21.095 | |||
12/11/2024 | 21:44:29.983 | 98 | 21.095 | |
98 | 21.095 | |||
98 | 21.095 | |||
12/11/2024 | 21:44:25.881 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:44:12.825 | 200 | 21.095 | |
200 | 21.095 | |||
200 | 21.095 | |||
12/11/2024 | 21:43:51.058 | 10 | 21.09 | |
10 | 21.09 | |||
10 | 21.09 | |||
12/11/2024 | 21:43:47.384 | 237 | 21.09 | |
237 | 21.09 | |||
237 | 21.09 | |||
12/11/2024 | 21:43:42.616 | 30 | 21.09 | |
30 | 21.09 | |||
30 | 21.09 | |||
12/11/2024 | 21:43:40.054 | 3 500 | 21.09 | |
500 | 21.09 | |||
3 500 | 21.09 | |||
2 500 | 21.09 | |||
500 | 21.09 | |||
12/11/2024 | 21:43:31.892 | 15 | 21.085 | |
15 | 21.085 | |||
15 | 21.085 | |||
12/11/2024 | 21:43:30.021 | 20 | 21.085 | |
20 | 21.085 | |||
20 | 21.085 | |||
12/11/2024 | 21:43:24.509 | 300 | 21.085 | |
300 | 21.085 | |||
300 | 21.085 | |||
12/11/2024 | 21:43:23.371 | 68 | 21.09 | |
68 | 21.09 | |||
68 | 21.09 | |||
12/11/2024 | 21:43:08.967 | 200 | 21.09 | |
200 | 21.09 | |||
200 | 21.09 | |||
12/11/2024 | 21:42:53.277 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:42:52.723 | 30 | 21.09 | |
30 | 21.09 | |||
30 | 21.09 | |||
12/11/2024 | 21:42:52.468 | 237 | 21.09 | |
237 | 21.09 | |||
237 | 21.09 | |||
12/11/2024 | 21:42:37.861 | 137 | 21.09 | |
137 | 21.09 | |||
80 | 21.09 | |||
57 | 21.09 | |||
12/11/2024 | 21:42:33.898 | 5 | 21.09 | |
5 | 21.09 | |||
5 | 21.09 | |||
12/11/2024 | 21:42:16.537 | 10 | 21.09 | |
10 | 21.09 | |||
10 | 21.09 | |||
12/11/2024 | 21:42:14.735 | 54 | 21.09 | |
54 | 21.09 | |||
54 | 21.09 | |||
12/11/2024 | 21:42:09.206 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:41:36.499 | 110 | 21.015 | |
110 | 21.015 | |||
30 | 21.015 | |||
80 | 21.015 | |||
12/11/2024 | 21:41:35.536 | 150 | 21.09 | |
150 | 21.09 | |||
70 | 21.09 | |||
80 | 21.09 | |||
12/11/2024 | 21:41:31.289 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:41:30.157 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:41:17.924 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:41:17.514 | 20 | 21.09 | |
20 | 21.09 | |||
20 | 21.09 | |||
12/11/2024 | 21:41:16.292 | 20 | 21.09 | |
20 | 21.09 | |||
20 | 21.09 | |||
12/11/2024 | 21:40:57.415 | 1 | 21.015 | |
1 | 21.015 | |||
1 | 21.015 | |||
12/11/2024 | 21:40:48.235 | 60 | 21.09 | |
60 | 21.09 | |||
60 | 21.09 | |||
12/11/2024 | 21:40:38.919 | 13 | 21.09 | |
13 | 21.09 | |||
13 | 21.09 | |||
12/11/2024 | 21:40:37.229 | 10 | 21.09 | |
10 | 21.09 | |||
10 | 21.09 | |||
12/11/2024 | 21:40:36.170 | 500 | 21.045 | |
500 | 21.045 | |||
500 | 21.045 | |||
12/11/2024 | 21:40:30.105 | 100 | 21.09 | |
100 | 21.09 | |||
100 | 21.09 | |||
12/11/2024 | 21:40:25.116 | 15 | 21.015 | |
15 | 21.015 | |||
15 | 21.015 | |||
12/11/2024 | 21:40:23.363 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:40:23.173 | 71 | 21.09 | |
71 | 21.09 | |||
71 | 21.09 | |||
12/11/2024 | 21:39:59.184 | 300 | 21.09 | |
300 | 21.09 | |||
250 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:39:58.492 | 125 | 21.015 | |
45 | 21.015 | |||
125 | 21.015 | |||
80 | 21.015 | |||
12/11/2024 | 21:39:34.767 | 48 | 21.09 | |
48 | 21.09 | |||
48 | 21.09 | |||
12/11/2024 | 21:39:04.695 | 40 | 21.09 | |
40 | 21.09 | |||
40 | 21.09 | |||
12/11/2024 | 21:38:49.164 | 150 | 21.09 | |
70 | 21.09 | |||
80 | 21.09 | |||
150 | 21.09 | |||
12/11/2024 | 21:38:40.840 | 15 | 21.09 | |
15 | 21.09 | |||
15 | 21.09 | |||
12/11/2024 | 21:38:21.563 | 150 | 21.015 | |
70 | 21.015 | |||
80 | 21.015 | |||
150 | 21.015 | |||
12/11/2024 | 21:38:16.675 | 25 | 21.015 | |
25 | 21.015 | |||
25 | 21.015 | |||
12/11/2024 | 21:38:01.005 | 500 | 21.09 | |
500 | 21.09 | |||
500 | 21.09 | |||
12/11/2024 | 21:37:43.409 | 6 | 21.09 | |
6 | 21.09 | |||
6 | 21.09 | |||
12/11/2024 | 21:37:37.788 | 1 000 | 21.09 | |
999 | 21.09 | |||
1 | 21.09 | |||
1 000 | 21.09 | |||
12/11/2024 | 21:37:35.639 | 500 | 21.08 | |
500 | 21.08 | |||
500 | 21.08 | |||
12/11/2024 | 21:37:12.201 | 150 | 21.09 | |
150 | 21.09 | |||
50 | 21.09 | |||
100 | 21.09 | |||
12/11/2024 | 21:37:05.810 | 580 | 21.045 | |
500 | 21.045 | |||
80 | 21.045 | |||
535 | 21.045 | |||
45 | 21.045 | |||
12/11/2024 | 21:36:59.653 | 23 | 21.015 | |
23 | 21.015 | |||
23 | 21.015 | |||
12/11/2024 | 21:36:54.887 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:36:46.313 | 2 | 21.09 | |
2 | 21.09 | |||
2 | 21.09 | |||
12/11/2024 | 21:36:41.310 | 1 000 | 21.09 | |
1 000 | 21.09 | |||
1 000 | 21.09 | |||
12/11/2024 | 21:36:36.063 | 1 000 | 21.09 | |
1 000 | 21.09 | |||
1 000 | 21.09 | |||
12/11/2024 | 21:36:31.231 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:36:25.190 | 40 | 21.09 | |
40 | 21.09 | |||
40 | 21.09 | |||
12/11/2024 | 21:36:11.579 | 1 000 | 21.085 | |
500 | 21.085 | |||
1 000 | 21.085 | |||
500 | 21.085 | |||
12/11/2024 | 21:36:10.953 | 28 | 21.09 | |
28 | 21.09 | |||
28 | 21.09 | |||
12/11/2024 | 21:35:58.082 | 500 | 21.09 | |
150 | 21.09 | |||
350 | 21.09 | |||
500 | 21.09 | |||
12/11/2024 | 21:35:56.293 | 500 | 21.09 | |
500 | 21.09 | |||
500 | 21.09 | |||
12/11/2024 | 21:35:44.676 | 75 | 21.085 | |
75 | 21.085 | |||
75 | 21.085 | |||
12/11/2024 | 21:35:40.391 | 500 | 21.05 | |
500 | 21.05 | |||
500 | 21.05 | |||
12/11/2024 | 21:35:33.047 | 300 | 21.015 | |
150 | 21.015 | |||
70 | 21.015 | |||
300 | 21.015 | |||
80 | 21.015 | |||
12/11/2024 | 21:35:32.931 | 100 | 21.085 | |
100 | 21.085 | |||
100 | 21.085 | |||
12/11/2024 | 21:35:29.545 | 100 | 21.085 | |
100 | 21.085 | |||
100 | 21.085 | |||
12/11/2024 | 21:35:29.144 | 75 | 21.085 | |
75 | 21.085 | |||
75 | 21.085 | |||
12/11/2024 | 21:35:27.087 | 10 | 21.085 | |
10 | 21.085 | |||
10 | 21.085 | |||
12/11/2024 | 21:35:17.306 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:35:12.038 | 200 | 21.095 | |
200 | 21.095 | |||
200 | 21.095 | |||
12/11/2024 | 21:35:08.267 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:34:35.432 | 380 | 21.095 | |
380 | 21.095 | |||
380 | 21.095 | |||
12/11/2024 | 21:34:29.815 | 250 | 21.095 | |
250 | 21.095 | |||
250 | 21.095 | |||
12/11/2024 | 21:34:18.059 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:34:11.042 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:34:10.689 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:34:07.773 | 15 | 21.095 | |
15 | 21.095 | |||
15 | 21.095 | |||
12/11/2024 | 21:34:06.190 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:34:00.321 | 180 | 21.095 | |
180 | 21.095 | |||
180 | 21.095 | |||
12/11/2024 | 21:33:53.937 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:33:46.979 | 95 | 21.095 | |
95 | 21.095 | |||
95 | 21.095 | |||
12/11/2024 | 21:33:36.457 | 15 | 21.095 | |
15 | 21.095 | |||
15 | 21.095 | |||
12/11/2024 | 21:33:30.918 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:33:29.734 | 200 | 21.095 | |
200 | 21.095 | |||
200 | 21.095 | |||
12/11/2024 | 21:33:24.966 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:33:21.734 | 10 | 21.095 | |
10 | 21.095 | |||
10 | 21.095 | |||
12/11/2024 | 21:33:00.061 | 50 | 21.005 | |
38 | 21.005 | |||
12 | 21.005 | |||
50 | 21.005 | |||
12/11/2024 | 21:32:13.355 | 376 | 21.05 | |
200 | 21.05 | |||
376 | 21.05 | |||
176 | 21.05 | |||
12/11/2024 | 21:32:04.467 | 40 | 21.095 | |
40 | 21.095 | |||
40 | 21.095 | |||
12/11/2024 | 21:32:00.860 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:31:59.523 | 190 | 21.095 | |
190 | 21.095 | |||
190 | 21.095 | |||
12/11/2024 | 21:31:43.663 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:31:08.865 | 10 | 21.095 | |
10 | 21.095 | |||
10 | 21.095 | |||
12/11/2024 | 21:30:59.574 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:30:52.841 | 150 | 21.005 | |
150 | 21.005 | |||
150 | 21.005 | |||
12/11/2024 | 21:30:49.114 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:30:17.853 | 4 | 21.095 | |
4 | 21.095 | |||
4 | 21.095 | |||
12/11/2024 | 21:30:02.856 | 568 | 21.095 | |
68 | 21.095 | |||
500 | 21.095 | |||
568 | 21.095 | |||
12/11/2024 | 21:30:00.513 | 60 | 21.095 | |
60 | 21.095 | |||
60 | 21.095 | |||
12/11/2024 | 21:29:57.440 | 275 | 21.095 | |
275 | 21.095 | |||
275 | 21.095 | |||
12/11/2024 | 21:29:49.357 | 17 | 21.03 | |
17 | 21.03 | |||
17 | 21.03 | |||
12/11/2024 | 21:29:33.605 | 200 | 21.095 | |
200 | 21.095 | |||
200 | 21.095 | |||
12/11/2024 | 21:29:31.694 | 94 | 21.095 | |
94 | 21.095 | |||
94 | 21.095 | |||
12/11/2024 | 21:29:27.560 | 10 | 21.095 | |
10 | 21.095 | |||
10 | 21.095 | |||
12/11/2024 | 21:29:24.509 | 8 | 21.095 | |
8 | 21.095 | |||
8 | 21.095 | |||
12/11/2024 | 21:29:19.271 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:29:13.425 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:29:10.332 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:29:09.171 | 25 | 21.095 | |
25 | 21.095 | |||
25 | 21.095 | |||
12/11/2024 | 21:28:58.750 | 6 | 21.095 | |
6 | 21.095 | |||
6 | 21.095 | |||
12/11/2024 | 21:28:41.625 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:28:40.763 | 9 | 21.095 | |
9 | 21.095 | |||
9 | 21.095 | |||
12/11/2024 | 21:28:36.059 | 75 | 21.095 | |
75 | 21.095 | |||
75 | 21.095 | |||
12/11/2024 | 21:28:34.431 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:28:27.107 | 23 | 21.095 | |
23 | 21.095 | |||
23 | 21.095 | |||
12/11/2024 | 21:28:23.592 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:28:22.490 | 70 | 21.095 | |
70 | 21.095 | |||
70 | 21.095 | |||
12/11/2024 | 21:28:07.925 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:28:06.369 | 4 500 | 21.085 | |
4 500 | 21.085 | |||
4 500 | 21.085 | |||
12/11/2024 | 21:28:01.521 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:27:59.185 | 65 | 21.095 | |
65 | 21.095 | |||
15 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:27:57.107 | 940 | 21.095 | |
500 | 21.095 | |||
940 | 21.095 | |||
440 | 21.095 | |||
12/11/2024 | 21:27:53.099 | 15 | 21.095 | |
15 | 21.095 | |||
15 | 21.095 | |||
12/11/2024 | 21:27:51.779 | 75 | 21.095 | |
19 | 21.095 | |||
75 | 21.095 | |||
50 | 21.095 | |||
6 | 21.095 | |||
12/11/2024 | 21:27:18.587 | 237 | 21.095 | |
237 | 21.095 | |||
237 | 21.095 | |||
12/11/2024 | 21:27:08.856 | 300 | 21.095 | |
300 | 21.095 | |||
300 | 21.095 | |||
12/11/2024 | 21:26:39.613 | 15 | 21.03 | |
15 | 21.03 | |||
15 | 21.03 | |||
12/11/2024 | 21:26:39.469 | 1 438 | 21.03 | |
895 | 21.03 | |||
1 438 | 21.03 | |||
543 | 21.03 | |||
12/11/2024 | 21:26:22.917 | 474 | 21.095 | |
474 | 21.095 | |||
74 | 21.095 | |||
400 | 21.095 | |||
12/11/2024 | 21:26:17.927 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:26:05.017 | 100 | 21.06 | |
100 | 21.06 | |||
100 | 21.06 | |||
12/11/2024 | 21:25:54.949 | 12 | 21.095 | |
12 | 21.095 | |||
12 | 21.095 | |||
12/11/2024 | 21:25:44.461 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:25:39.044 | 200 | 21.095 | |
200 | 21.095 | |||
200 | 21.095 | |||
12/11/2024 | 21:25:22.586 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:25:19.329 | 10 | 21.095 | |
10 | 21.095 | |||
10 | 21.095 | |||
12/11/2024 | 21:25:14.598 | 10 | 21.095 | |
10 | 21.095 | |||
10 | 21.095 | |||
12/11/2024 | 21:24:55.503 | 111 | 21.095 | |
111 | 21.095 | |||
111 | 21.095 | |||
12/11/2024 | 21:24:42.714 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:24:09.414 | 10 | 21.095 | |
10 | 21.095 | |||
10 | 21.095 | |||
12/11/2024 | 21:23:58.492 | 20 | 21.095 | |
20 | 21.095 | |||
20 | 21.095 | |||
12/11/2024 | 21:23:51.865 | 8 | 21.095 | |
8 | 21.095 | |||
8 | 21.095 | |||
12/11/2024 | 21:23:43.755 | 70 | 21.095 | |
70 | 21.095 | |||
70 | 21.095 | |||
12/11/2024 | 21:23:43.564 | 1 000 | 21.08 | |
1 000 | 21.08 | |||
1 000 | 21.08 | |||
12/11/2024 | 21:23:18.985 | 187 | 21.095 | |
187 | 21.095 | |||
187 | 21.095 | |||
12/11/2024 | 21:23:16.713 | 24 | 21.095 | |
24 | 21.095 | |||
24 | 21.095 | |||
12/11/2024 | 21:23:12.545 | 10 | 21.095 | |
10 | 21.095 | |||
10 | 21.095 | |||
12/11/2024 | 21:23:05.193 | 500 | 21.05 | |
500 | 21.05 | |||
500 | 21.05 | |||
12/11/2024 | 21:22:42.756 | 75 | 21.095 | |
75 | 21.095 | |||
75 | 21.095 | |||
12/11/2024 | 21:22:28.339 | 28 | 21.095 | |
28 | 21.095 | |||
28 | 21.095 | |||
12/11/2024 | 21:22:27.439 | 62 | 21.095 | |
62 | 21.095 | |||
62 | 21.095 | |||
12/11/2024 | 21:21:38.488 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:21:37.843 | 1 000 | 21.075 | |
1 000 | 21.075 | |||
1 000 | 21.075 | |||
12/11/2024 | 21:21:29.676 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:21:25.677 | 500 | 21.09 | |
500 | 21.09 | |||
500 | 21.09 | |||
12/11/2024 | 21:21:23.890 | 2 | 21.095 | |
2 | 21.095 | |||
2 | 21.095 | |||
12/11/2024 | 21:21:14.274 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:21:12.960 | 300 | 21.095 | |
300 | 21.095 | |||
300 | 21.095 | |||
12/11/2024 | 21:21:04.476 | 1 000 | 21.03 | |
1 000 | 21.03 | |||
1 000 | 21.03 | |||
12/11/2024 | 21:20:53.253 | 500 | 21.045 | |
500 | 21.045 | |||
500 | 21.045 | |||
12/11/2024 | 21:20:40.060 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:20:35.454 | 10 | 21.095 | |
10 | 21.095 | |||
10 | 21.095 | |||
12/11/2024 | 21:20:21.838 | 150 | 21.095 | |
150 | 21.095 | |||
150 | 21.095 | |||
12/11/2024 | 21:20:19.665 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:20:00.850 | 75 | 21.095 | |
75 | 21.095 | |||
75 | 21.095 | |||
12/11/2024 | 21:19:56.447 | 60 | 21.095 | |
60 | 21.095 | |||
60 | 21.095 | |||
12/11/2024 | 21:19:54.314 | 1 000 | 21.06 | |
1 000 | 21.06 | |||
1 000 | 21.06 | |||
12/11/2024 | 21:19:48.256 | 25 | 21.095 | |
25 | 21.095 | |||
25 | 21.095 | |||
12/11/2024 | 21:19:45.871 | 1 | 21.03 | |
1 | 21.03 | |||
1 | 21.03 | |||
12/11/2024 | 21:19:40.919 | 90 | 21.095 | |
90 | 21.095 | |||
90 | 21.095 | |||
12/11/2024 | 21:19:38.106 | 12 | 21.095 | |
12 | 21.095 | |||
12 | 21.095 | |||
12/11/2024 | 21:19:37.816 | 1 500 | 21.075 | |
500 | 21.075 | |||
1 000 | 21.075 | |||
1 500 | 21.075 | |||
12/11/2024 | 21:19:37.049 | 711 | 21.095 | |
711 | 21.095 | |||
500 | 21.095 | |||
211 | 21.095 | |||
12/11/2024 | 21:19:35.474 | 500 | 21.05 | |
500 | 21.05 | |||
500 | 21.05 | |||
12/11/2024 | 21:19:31.657 | 30 | 21.095 | |
30 | 21.095 | |||
30 | 21.095 | |||
12/11/2024 | 21:19:30.802 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:19:01.425 | 50 | 21.095 | |
50 | 21.095 | |||
50 | 21.095 | |||
12/11/2024 | 21:18:54.597 | 25 | 21.095 | |
25 | 21.095 | |||
25 | 21.095 | |||
12/11/2024 | 21:18:45.819 | 480 | 21.07 | |
480 | 21.07 | |||
480 | 21.07 | |||
12/11/2024 | 21:17:48.969 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:17:43.484 | 300 | 21.05 | |
300 | 21.05 | |||
300 | 21.05 | |||
12/11/2024 | 21:17:40.202 | 500 | 21.045 | |
500 | 21.045 | |||
500 | 21.045 | |||
12/11/2024 | 21:17:39.830 | 200 | 21.095 | |
200 | 21.095 | |||
200 | 21.095 | |||
12/11/2024 | 21:17:39.764 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:17:32.231 | 5 | 21.095 | |
5 | 21.095 | |||
5 | 21.095 | |||
12/11/2024 | 21:17:23.485 | 28 | 21.095 | |
28 | 21.095 | |||
28 | 21.095 | |||
12/11/2024 | 21:17:16.529 | 25 | 21.095 | |
25 | 21.095 | |||
25 | 21.095 | |||
12/11/2024 | 21:17:15.299 | 731 | 21.03 | |
731 | 21.03 | |||
731 | 21.03 | |||
12/11/2024 | 21:17:03.307 | 200 | 21.09 | |
200 | 21.09 | |||
200 | 21.09 | |||
12/11/2024 | 21:16:58.473 | 1 000 | 21.045 | |
500 | 21.045 | |||
30 | 21.045 | |||
500 | 21.045 | |||
970 | 21.045 | |||
12/11/2024 | 21:16:56.141 | 71 | 21.07 | |
31 | 21.07 | |||
71 | 21.07 | |||
40 | 21.07 | |||
12/11/2024 | 21:16:43.199 | 200 | 21.07 | |
80 | 21.07 | |||
120 | 21.07 | |||
200 | 21.07 | |||
12/11/2024 | 21:16:41.476 | 40 | 21.07 | |
40 | 21.07 | |||
40 | 21.07 | |||
12/11/2024 | 21:16:30.740 | 5 | 21.09 | |
5 | 21.09 | |||
5 | 21.09 | |||
12/11/2024 | 21:16:20.111 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:16:14.507 | 14 | 21.09 | |
14 | 21.09 | |||
14 | 21.09 | |||
12/11/2024 | 21:16:12.966 | 30 | 20.965 | |
30 | 20.965 | |||
30 | 20.965 | |||
12/11/2024 | 21:16:00.094 | 20 | 21.09 | |
20 | 21.09 | |||
20 | 21.09 | |||
12/11/2024 | 21:15:58.785 | 4 769 | 20.965 | |
159 | 20.965 | |||
4 500 | 20.965 | |||
4 769 | 20.965 | |||
30 | 20.965 | |||
80 | 20.965 | |||
12/11/2024 | 21:15:58.630 | 150 | 21.095 | |
150 | 21.095 | |||
150 | 21.095 | |||
12/11/2024 | 21:15:53.984 | 500 | 21.03 | |
500 | 21.03 | |||
500 | 21.03 | |||
12/11/2024 | 21:15:49.243 | 100 | 21.095 | |
100 | 21.095 | |||
100 | 21.095 | |||
12/11/2024 | 21:15:44.134 | 6 | 21.095 | |
6 | 21.095 | |||
6 | 21.095 | |||
12/11/2024 | 21:15:43.264 | 24 | 21.095 | |
24 | 21.095 | |||
24 | 21.095 | |||
12/11/2024 | 21:15:27.401 | 500 | 21.03 | |
500 | 21.03 | |||
500 | 21.03 | |||
12/11/2024 | 21:15:27.380 | 500 | 21.03 | |
500 | 21.03 | |||
500 | 21.03 | |||
12/11/2024 | 21:15:22.247 | 80 | 21.09 | |
80 | 21.09 | |||
80 | 21.09 | |||
12/11/2024 | 21:15:10.762 | 50 | 21.09 | |
50 | 21.09 | |||
50 | 21.09 | |||
12/11/2024 | 21:14:49.536 | 23 | 21.09 | |
23 | 21.09 | |||
23 | 21.09 | |||
12/11/2024 | 21:14:39.510 | 70 | 21.085 | |
70 | 21.085 | |||
70 | 21.085 | |||
12/11/2024 | 21:14:33.234 | 33 | 21.085 | |
33 | 21.085 | |||
33 | 21.085 | |||
12/11/2024 | 21:14:29.983 | 500 | 21.055 | |
500 | 21.055 | |||
500 | 21.055 | |||
12/11/2024 | 21:14:27.570 | 100 | 21.085 | |
100 | 21.085 | |||
100 | 21.085 | |||
12/11/2024 | 21:14:22.839 | 300 | 21.085 | |
225 | 21.085 | |||
300 | 21.085 | |||
75 | 21.085 | |||
12/11/2024 | 21:14:21.749 | 1 745 | 21.00 | |
1 000 | 21.00 | |||
150 | 21.00 | |||
150 | 21.00 | |||
1 745 | 21.00 | |||
250 | 21.00 | |||
100 | 21.00 | |||
95 | 21.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/11/2024 @ 22:00:00
Last Update:
12/11/2024 @ 22:00:00