Bayer AG

1483

1254

19.316

       

Date Time Volume Order Volume Price
28/11/2024 21:59:30.347 80   19.316
      27 19.316
      11 19.316
      80 19.316
      27 19.316
      15 19.316
28/11/2024 21:57:14.636 120   19.348
      120 19.348
      120 19.348
28/11/2024 21:53:50.625 200   19.348
      200 19.348
      200 19.348
28/11/2024 21:53:11.515 1   19.348
      1 19.348
      1 19.348
28/11/2024 21:52:29.806 15   19.348
      15 19.348
      15 19.348
28/11/2024 21:51:36.846 20   19.348
      20 19.348
      20 19.348
28/11/2024 21:50:00.288 12   19.296
      12 19.296
      12 19.296
28/11/2024 21:49:19.286 200   19.348
      200 19.348
      200 19.348
28/11/2024 21:49:18.985 50   19.348
      50 19.348
      50 19.348
28/11/2024 21:42:20.009 50   19.364
      15 19.364
      35 19.364
      50 19.364
28/11/2024 21:39:41.116 2 642   19.31
      2 642 19.31
      2 642 19.31
28/11/2024 21:39:18.601 35   19.31
      35 19.31
      35 19.31
28/11/2024 21:38:43.989 10   19.31
      10 19.31
      10 19.31
28/11/2024 21:38:15.684 1 605   19.296
      1 605 19.296
      1 605 19.296
28/11/2024 21:37:15.583 1 107   19.292
      1 107 19.292
      1 000 19.292
      27 19.292
      80 19.292
28/11/2024 21:37:05.152 27   19.31
      27 19.31
      12 19.31
      15 19.31
28/11/2024 21:36:31.382 19   19.29
      15 19.29
      2 19.29
      19 19.29
      2 19.29
28/11/2024 21:34:59.006 15   19.31
      15 19.31
      15 19.31
28/11/2024 21:34:15.061 1 000   19.364
      200 19.364
      785 19.364
      15 19.364
      1 000 19.364
28/11/2024 21:32:21.360 1 676   19.31
      1 676 19.31
      1 676 19.31
28/11/2024 21:32:18.319 1 000   19.312
      1 000 19.312
      1 19.312
      999 19.312
28/11/2024 21:32:13.404 700   19.33
      700 19.33
      700 19.33
28/11/2024 21:32:09.691 2 517   19.31
      2 517 19.31
      2 517 19.31
28/11/2024 21:31:58.051 1 000   19.308
      1 000 19.308
      1 000 19.308
28/11/2024 21:31:57.644 140   19.31
      140 19.31
      125 19.31
      15 19.31
28/11/2024 21:27:27.554 50   19.328
      50 19.328
      50 19.328
28/11/2024 21:22:29.781 100   19.328
      100 19.328
      100 19.328
28/11/2024 21:15:28.154 50   19.364
      50 19.364
      50 19.364
28/11/2024 21:13:17.345 100   19.364
      100 19.364
      100 19.364
28/11/2024 21:12:23.698 100   19.364
      100 19.364
      100 19.364
28/11/2024 21:11:32.723 10   19.364
      10 19.364
      10 19.364
28/11/2024 21:08:18.447 10   19.364
      10 19.364
      10 19.364
28/11/2024 21:04:01.281 250   19.368
      125 19.368
      125 19.368
      250 19.368
28/11/2024 21:03:28.450 10   19.368
      10 19.368
      10 19.368
28/11/2024 21:02:38.850 40   19.368
      40 19.368
      40 19.368
28/11/2024 21:02:13.741 25   19.368
      25 19.368
      25 19.368
28/11/2024 21:01:26.762 100   19.368
      100 19.368
      100 19.368
28/11/2024 20:58:31.382 4   19.28
      4 19.28
      4 19.28
28/11/2024 20:58:20.058 10   19.368
      10 19.368
      10 19.368
28/11/2024 20:57:57.525 1   19.368
      1 19.368
      1 19.368
28/11/2024 20:57:57.176 5   19.368
      5 19.368
      5 19.368
28/11/2024 20:57:38.483 100   19.368
      100 19.368
      100 19.368
28/11/2024 20:56:39.114 20   19.368
      20 19.368
      20 19.368
28/11/2024 20:56:26.180 66   19.368
      51 19.368
      15 19.368
      66 19.368
28/11/2024 20:55:05.233 10   19.368
      10 19.368
      10 19.368
28/11/2024 20:53:13.177 130   19.368
      130 19.368
      88 19.368
      15 19.368
      27 19.368
28/11/2024 20:51:19.882 70   19.278
      50 19.278
      20 19.278
      70 19.278
28/11/2024 20:47:49.244 35   19.278
      35 19.278
      5 19.278
      15 19.278
      15 19.278
28/11/2024 20:45:05.392 26   19.368
      26 19.368
      26 19.368
28/11/2024 20:43:41.578 75   19.368
      75 19.368
      75 19.368
28/11/2024 20:43:08.859 100   19.368
      100 19.368
      100 19.368
28/11/2024 20:41:31.168 100   19.368
      100 19.368
      100 19.368
28/11/2024 20:40:58.116 65   19.368
      65 19.368
      65 19.368
28/11/2024 20:40:12.646 4   19.368
      4 19.368
      4 19.368
28/11/2024 20:37:41.080 1   19.278
      1 19.278
      1 19.278
28/11/2024 20:35:55.886 2   19.278
      2 19.278
      2 19.278
28/11/2024 20:35:54.429 200   19.368
      200 19.368
      5 19.368
      15 19.368
      15 19.368
      125 19.368
      40 19.368
28/11/2024 20:33:59.370 1   19.368
      1 19.368
      1 19.368
28/11/2024 20:32:38.146 153   19.368
      27 19.368
      153 19.368
      11 19.368
      100 19.368
      15 19.368
28/11/2024 20:32:02.597 795   19.306
      125 19.306
      200 19.306
      455 19.306
      15 19.306
      795 19.306
28/11/2024 20:29:34.135 5   19.368
      5 19.368
      5 19.368
28/11/2024 20:26:10.447 120   19.306
      15 19.306
      100 19.306
      5 19.306
      120 19.306
28/11/2024 20:25:11.065 15   19.368
      15 19.368
      15 19.368
28/11/2024 20:24:57.571 150   19.368
      125 19.368
      150 19.368
      10 19.368
      15 19.368
28/11/2024 20:24:22.050 15   19.33
      15 19.33
      15 19.33
28/11/2024 20:19:50.529 50   19.368
      27 19.368
      50 19.368
      23 19.368
28/11/2024 20:17:05.169 12   19.368
      12 19.368
      12 19.368
28/11/2024 20:15:52.280 20   19.368
      20 19.368
      20 19.368
28/11/2024 20:14:32.787 530   19.368
      530 19.368
      530 19.368
28/11/2024 20:13:07.835 13   19.368
      13 19.368
      13 19.368
28/11/2024 20:12:51.598 33   19.368
      15 19.368
      18 19.368
      33 19.368
28/11/2024 20:11:01.265 20   19.306
      5 19.306
      15 19.306
      20 19.306
28/11/2024 20:10:43.782 3   19.306
      3 19.306
      3 19.306
28/11/2024 20:10:29.274 2   19.368
      2 19.368
      2 19.368
28/11/2024 20:10:18.471 1   19.368
      1 19.368
      1 19.368
28/11/2024 20:07:59.050 900   19.368
      900 19.368
      900 19.368
28/11/2024 20:07:42.967 55   19.306
      55 19.306
      50 19.306
      5 19.306
28/11/2024 20:06:32.650 200   19.368
      200 19.368
      200 19.368
28/11/2024 20:04:52.542 20   19.368
      20 19.368
      20 19.368
28/11/2024 20:03:32.589 300   19.368
      300 19.368
      300 19.368
28/11/2024 20:03:28.585 125   19.368
      125 19.368
      125 19.368
28/11/2024 20:01:05.175 3   19.368
      3 19.368
      3 19.368
28/11/2024 19:59:51.541 8   19.368
      8 19.368
      8 19.368
28/11/2024 19:59:33.255 200   19.368
      200 19.368
      200 19.368
28/11/2024 19:59:19.953 43   19.292
      43 19.292
      43 19.292
28/11/2024 19:58:44.983 200   19.368
      15 19.368
      200 19.368
      185 19.368
28/11/2024 19:56:33.670 15   19.33
      15 19.33
      15 19.33
28/11/2024 19:55:43.459 69   19.286
      15 19.286
      15 19.286
      69 19.286
      39 19.286
28/11/2024 19:55:14.024 4   19.286
      4 19.286
      4 19.286
28/11/2024 19:54:12.482 300   19.368
      300 19.368
      300 19.368
28/11/2024 19:54:04.886 50   19.368
      15 19.368
      35 19.368
      50 19.368
28/11/2024 19:52:17.553 3   19.368
      3 19.368
      3 19.368
28/11/2024 19:50:39.177 15   19.316
      15 19.316
      15 19.316
28/11/2024 19:49:33.394 30   19.274
      15 19.274
      15 19.274
      30 19.274
28/11/2024 19:49:29.525 400   19.368
      60 19.368
      340 19.368
      400 19.368
28/11/2024 19:45:43.740 25   19.368
      25 19.368
      25 19.368
28/11/2024 19:45:34.097 345   19.378
      100 19.378
      245 19.378
      220 19.378
      125 19.378
28/11/2024 19:45:28.833 1 055   19.372
      70 19.372
      80 19.372
      590 19.372
      200 19.372
      100 19.372
      15 19.372
      1 055 19.372
28/11/2024 19:45:26.021 24   19.372
      24 19.372
      9 19.372
      15 19.372
28/11/2024 19:45:15.775 50   19.272
      50 19.272
      50 19.272
28/11/2024 19:44:31.150 150   19.272
      150 19.272
      15 19.272
      5 19.272
      60 19.272
      70 19.272
28/11/2024 19:42:06.063 1   19.272
      1 19.272
      1 19.272
28/11/2024 19:39:03.118 120   19.272
      120 19.272
      6 19.272
      99 19.272
      15 19.272
28/11/2024 19:36:54.732 60   19.378
      60 19.378
      60 19.378
28/11/2024 19:31:41.913 100   19.378
      100 19.378
      100 19.378
28/11/2024 19:28:49.754 575   19.326
      100 19.326
      575 19.326
      125 19.326
      70 19.326
      200 19.326
      80 19.326
28/11/2024 19:27:58.057 2   19.384
      2 19.384
      2 19.384
28/11/2024 19:24:28.674 100   19.384
      100 19.384
      100 19.384
28/11/2024 19:24:19.339 3   19.384
      3 19.384
      3 19.384
28/11/2024 19:20:22.574 50   19.384
      50 19.384
      40 19.384
      10 19.384
28/11/2024 19:19:03.186 3   19.312
      3 19.312
      3 19.312
28/11/2024 19:15:42.363 627   19.384
      202 19.384
      200 19.384
      125 19.384
      100 19.384
      627 19.384
28/11/2024 19:14:59.314 3   19.384
      3 19.384
      3 19.384
28/11/2024 19:14:14.537 5   19.384
      5 19.384
      5 19.384
28/11/2024 19:11:40.413 50   19.384
      50 19.384
      50 19.384
28/11/2024 19:08:10.984 50   19.384
      50 19.384
      50 19.384
28/11/2024 19:07:33.428 55   19.384
      55 19.384
      40 19.384
      15 19.384
28/11/2024 19:07:07.205 40   19.352
      40 19.352
      40 19.352
28/11/2024 19:03:53.068 2   19.384
      2 19.384
      2 19.384
28/11/2024 19:03:24.999 1   19.272
      1 19.272
      1 19.272
28/11/2024 19:03:22.764 10   19.272
      10 19.272
      10 19.272
28/11/2024 19:02:23.654 2   19.384
      2 19.384
      2 19.384
28/11/2024 19:02:16.877 500   19.34
      500 19.34
      100 19.34
      400 19.34
28/11/2024 19:02:11.805 100   19.332
      70 19.332
      30 19.332
      100 19.332
28/11/2024 19:00:47.508 1   19.272
      1 19.272
      1 19.272
28/11/2024 18:59:25.971 900   19.30
      900 19.30
      900 19.30
28/11/2024 18:59:11.916 900   19.298
      900 19.298
      900 19.298
28/11/2024 18:56:48.441 20   19.332
      20 19.332
      20 19.332
28/11/2024 18:55:12.721 570   19.314
      570 19.314
      70 19.314
      500 19.314
28/11/2024 18:53:02.067 75   19.346
      75 19.346
      75 19.346
28/11/2024 18:52:18.025 200   19.332
      100 19.332
      100 19.332
      200 19.332
28/11/2024 18:50:58.981 25   19.332
      25 19.332
      25 19.332
28/11/2024 18:48:39.614 600   19.318
      600 19.318
      200 19.318
      400 19.318
28/11/2024 18:48:14.280 1   19.368
      1 19.368
      1 19.368
28/11/2024 18:48:04.797 570   19.28
      200 19.28
      70 19.28
      570 19.28
      100 19.28
      200 19.28
28/11/2024 18:47:30.455 25   19.28
      25 19.28
      25 19.28
28/11/2024 18:47:04.855 125   19.326
      125 19.326
      125 19.326
28/11/2024 18:45:56.149 10   19.272
      10 19.272
      10 19.272
28/11/2024 18:45:24.107 200   19.384
      200 19.384
      200 19.384
28/11/2024 18:45:20.558 1   19.272
      1 19.272
      1 19.272
28/11/2024 18:44:54.120 100   19.384
      70 19.384
      100 19.384
      16 19.384
      14 19.384
28/11/2024 18:44:27.483 20   19.35
      20 19.35
      20 19.35
28/11/2024 18:44:25.577 100   19.35
      100 19.35
      15 19.35
      70 19.35
      15 19.35
28/11/2024 18:44:09.704 5   19.35
      5 19.35
      5 19.35
28/11/2024 18:42:29.566 10   19.35
      10 19.35
      10 19.35
28/11/2024 18:42:23.365 17   19.272
      17 19.272
      2 19.272
      15 19.272
28/11/2024 18:36:07.608 1 000   19.27
      100 19.27
      900 19.27
      1 000 19.27
28/11/2024 18:33:20.256 900   19.302
      457 19.302
      900 19.302
      443 19.302
28/11/2024 18:32:03.185 667   19.35
      167 19.35
      660 19.35
      500 19.35
      7 19.35
28/11/2024 18:31:34.928 667   19.352
      667 19.352
      667 19.352
28/11/2024 18:29:16.686 14   19.388
      14 19.388
      14 19.388
28/11/2024 18:28:59.110 480   19.352
      125 19.352
      15 19.352
      340 19.352
      480 19.352
28/11/2024 18:25:51.368 120   19.398
      15 19.398
      105 19.398
      120 19.398
28/11/2024 18:23:57.004 300   19.352
      300 19.352
      200 19.352
      100 19.352
28/11/2024 18:23:36.903 100   19.352
      85 19.352
      15 19.352
      100 19.352
28/11/2024 18:22:43.431 550   19.398
      550 19.398
      550 19.398
28/11/2024 18:21:16.688 1 000   19.398
      1 000 19.398
      1 000 19.398
28/11/2024 18:18:54.406 4   19.398
      4 19.398
      4 19.398
28/11/2024 18:18:34.573 21   19.398
      21 19.398
      21 19.398
28/11/2024 18:17:35.521 950   19.398
      950 19.398
      950 19.398
28/11/2024 18:17:00.828 40   19.398
      40 19.398
      40 19.398
28/11/2024 18:15:24.192 13   19.398
      13 19.398
      13 19.398
28/11/2024 18:14:56.809 5   19.398
      5 19.398
      5 19.398
28/11/2024 18:13:08.111 1   19.352
      1 19.352
      1 19.352
28/11/2024 18:12:18.837 100   19.352
      100 19.352
      100 19.352
28/11/2024 18:11:48.353 150   19.398
      15 19.398
      135 19.398
      150 19.398
28/11/2024 18:08:51.332 178   19.352
      163 19.352
      15 19.352
      178 19.352
28/11/2024 18:07:55.381 50   19.398
      50 19.398
      35 19.398
      15 19.398
28/11/2024 18:07:07.437 1   19.398
      1 19.398
      1 19.398
28/11/2024 18:03:05.424 200   19.352
      200 19.352
      200 19.352
28/11/2024 18:02:47.477 660   19.352
      660 19.352
      660 19.352
28/11/2024 18:02:43.558 100   19.352
      100 19.352
      85 19.352
      15 19.352
28/11/2024 18:01:17.689 2   19.398
      2 19.398
      2 19.398
28/11/2024 18:01:14.679 500   19.398
      485 19.398
      500 19.398
      15 19.398
28/11/2024 17:58:15.954 100   19.352
      100 19.352
      30 19.352
      70 19.352
28/11/2024 17:58:04.950 300   19.398
      300 19.398
      300 19.398
28/11/2024 17:57:30.389 1 000   19.398
      1 000 19.398
      1 000 19.398
28/11/2024 17:57:27.926 2   19.352
      2 19.352
      2 19.352
28/11/2024 17:54:55.222 5   19.398
      5 19.398
      5 19.398
28/11/2024 17:54:11.508 700   19.398
      200 19.398
      200 19.398
      300 19.398
      700 19.398
28/11/2024 17:53:51.071 250   19.352
      250 19.352
      250 19.352
28/11/2024 17:53:44.938 700   19.352
      70 19.352
      430 19.352
      700 19.352
      200 19.352
28/11/2024 17:52:06.418 184   19.362
      15 19.362
      184 19.362
      169 19.362
28/11/2024 17:52:06.401 200   19.366
      200 19.366
      200 19.366
28/11/2024 17:51:24.710 400   19.416
      125 19.416
      400 19.416
      200 19.416
      75 19.416
28/11/2024 17:48:26.947 6   19.426
      6 19.426
      6 19.426
28/11/2024 17:48:13.515 25   19.426
      25 19.426
      25 19.426
28/11/2024 17:46:27.385 110   19.426
      110 19.426
      110 19.426
28/11/2024 17:46:23.858 60   19.362
      60 19.362
      60 19.362
28/11/2024 17:46:22.941 100   19.426
      100 19.426
      100 19.426
28/11/2024 17:45:36.570 22   19.352
      22 19.352
      22 19.352
28/11/2024 17:45:35.667 130   19.426
      40 19.426
      130 19.426
      90 19.426
28/11/2024 17:45:14.160 150   19.418
      70 19.418
      80 19.418
      150 19.418
28/11/2024 17:42:51.373 2   19.418
      2 19.418
      2 19.418
28/11/2024 17:41:34.923 50   19.418
      50 19.418
      50 19.418
28/11/2024 17:38:40.802 50   19.40
      50 19.40
      50 19.40
28/11/2024 17:36:41.509 138   19.426
      138 19.426
      138 19.426
28/11/2024 17:36:38.703 600   19.352
      600 19.352
      440 19.352
      70 19.352
      90 19.352
28/11/2024 17:35:56.525 35   19.426
      35 19.426
      35 19.426
28/11/2024 17:34:24.542 11   19.438
      11 19.438
      11 19.438
28/11/2024 17:33:15.550 400   19.438
      400 19.438
      150 19.438
      250 19.438
28/11/2024 17:31:23.534 80   19.352
      50 19.352
      80 19.352
      30 19.352
28/11/2024 17:29:30.357 660   19.40
      660 19.40
      660 19.40
28/11/2024 17:29:12.347 31   19.402
      31 19.402
      31 19.402
28/11/2024 17:29:06.348 150   19.40
      150 19.40
      150 19.40
28/11/2024 17:28:58.705 38   19.40
      38 19.40
      38 19.40
28/11/2024 17:28:24.307 100   19.408
      100 19.408
      100 19.408
28/11/2024 17:28:16.613 111   19.41
      111 19.41
      111 19.41
28/11/2024 17:27:38.512 100   19.41
      100 19.41
      100 19.41
28/11/2024 17:27:21.630 600   19.412
      600 19.412
      600 19.412
28/11/2024 17:27:12.428 53   19.408
      53 19.408
      53 19.408
28/11/2024 17:26:31.578 75   19.416
      75 19.416
      75 19.416
28/11/2024 17:25:56.522 146   19.412
      146 19.412
      146 19.412
28/11/2024 17:25:26.849 61   19.416
      61 19.416
      61 19.416
28/11/2024 17:25:03.268 750   19.41
      750 19.41
      750 19.41
28/11/2024 17:24:43.656 960   19.408
      960 19.408
      960 19.408
28/11/2024 17:24:41.164 1 200   19.408
      1 200 19.408
      1 200 19.408
28/11/2024 17:24:34.406 12 650   19.41
      1 300 19.41
      12 650 19.41
      11 350 19.41
28/11/2024 17:24:28.593 3 510   19.41
      900 19.41
      2 610 19.41
      3 510 19.41
28/11/2024 17:24:25.067 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:24:12.410 77   19.408
      77 19.408
      77 19.408
28/11/2024 17:23:54.227 200   19.408
      200 19.408
      200 19.408
28/11/2024 17:23:45.883 100   19.406
      100 19.406
      100 19.406
28/11/2024 17:23:31.899 300   19.404
      300 19.404
      300 19.404
28/11/2024 17:23:02.707 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:23:01.724 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:23:01.304 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:23:01.061 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:22:54.386 900   19.41
      900 19.41
      900 19.41
28/11/2024 17:22:41.693 5   19.408
      5 19.408
      5 19.408
28/11/2024 17:22:21.480 1 200   19.41
      1 200 19.41
      1 200 19.41
28/11/2024 17:22:11.511 100   19.406
      100 19.406
      100 19.406
28/11/2024 17:22:00.541 600   19.40
      600 19.40
      600 19.40
28/11/2024 17:21:13.012 80   19.39
      80 19.39
      80 19.39
28/11/2024 17:19:12.950 32   19.40
      32 19.40
      32 19.40
28/11/2024 17:18:59.333 155   19.39
      155 19.39
      155 19.39
28/11/2024 17:18:50.226 20   19.392
      20 19.392
      20 19.392
28/11/2024 17:18:31.232 5   19.394
      5 19.394
      5 19.394
28/11/2024 17:18:07.768 150   19.39
      150 19.39
      150 19.39
28/11/2024 17:17:12.499 1 000   19.39
      1 000 19.39
      1 000 19.39
28/11/2024 17:17:08.742 50   19.392
      50 19.392
      50 19.392
28/11/2024 17:16:40.865 300   19.39
      300 19.39
      300 19.39
28/11/2024 17:16:06.843 800   19.392
      800 19.392
      800 19.392
28/11/2024 17:14:19.103 460   19.388
      460 19.388
      460 19.388
28/11/2024 17:14:11.764 100   19.386
      100 19.386
      100 19.386
28/11/2024 17:13:43.650 3   19.394
      3 19.394
      3 19.394
28/11/2024 17:13:36.091 6   19.394
      6 19.394
      6 19.394
28/11/2024 17:13:08.328 5   19.40
      5 19.40
      5 19.40
28/11/2024 17:13:00.218 3   19.406
      3 19.406
      3 19.406
28/11/2024 17:12:16.377 800   19.40
      300 19.40
      800 19.40
      500 19.40
28/11/2024 17:12:00.858 26   19.398
      26 19.398
      26 19.398
28/11/2024 17:11:50.988 10   19.398
      10 19.398
      10 19.398
28/11/2024 17:09:52.684 154   19.378
      154 19.378
      154 19.378
28/11/2024 17:08:45.482 400   19.388
      400 19.388
      400 19.388
28/11/2024 17:08:29.387 1   19.384
      1 19.384
      1 19.384
28/11/2024 17:08:20.224 333   19.38
      333 19.38
      333 19.38
28/11/2024 17:07:29.990 100   19.362
      100 19.362
      100 19.362
28/11/2024 17:07:21.471 150   19.366
      150 19.366
      150 19.366
28/11/2024 17:05:25.071 50   19.356
      50 19.356
      50 19.356
28/11/2024 17:04:57.544 50   19.35
      50 19.35
      50 19.35
28/11/2024 17:02:30.687 1   19.404
      1 19.404
      1 19.404
28/11/2024 17:01:52.672 35   19.388
      35 19.388
      35 19.388
28/11/2024 17:01:21.685 70   19.374
      70 19.374
      70 19.374
28/11/2024 17:00:54.550 400   19.392
      400 19.392
      400 19.392
28/11/2024 17:00:54.106 1 000   19.392
      1 000 19.392
      1 000 19.392
28/11/2024 17:00:49.818 100   19.392
      100 19.392
      100 19.392
28/11/2024 17:00:24.718 300   19.402
      300 19.402
      300 19.402
28/11/2024 16:59:03.067 300   19.37
      300 19.37
      300 19.37
28/11/2024 16:58:08.006 207   19.366
      207 19.366
      207 19.366
28/11/2024 16:57:40.612 300   19.358
      300 19.358
      300 19.358
28/11/2024 16:56:38.231 100   19.35
      100 19.35
      100 19.35
28/11/2024 16:55:36.381 10   19.35
      10 19.35
      10 19.35
28/11/2024 16:54:35.475 5   19.34
      5 19.34
      5 19.34
28/11/2024 16:54:23.664 80   19.332
      80 19.332
      80 19.332
28/11/2024 16:53:34.361 400   19.332
      400 19.332
      400 19.332
28/11/2024 16:52:28.849 800   19.332
      800 19.332
      800 19.332
28/11/2024 16:52:15.201 250   19.334
      250 19.334
      250 19.334
28/11/2024 16:52:08.365 150   19.332
      150 19.332
      150 19.332
28/11/2024 16:51:31.123 100   19.338
      100 19.338
      100 19.338
28/11/2024 16:50:55.850 1 000   19.336
      1 000 19.336
      1 000 19.336
28/11/2024 16:50:02.310 42   19.332
      42 19.332
      42 19.332
28/11/2024 16:49:43.726 900   19.324
      900 19.324
      900 19.324
28/11/2024 16:49:32.726 1   19.322
      1 19.322
      1 19.322
28/11/2024 16:49:08.962 15   19.324
      15 19.324
      15 19.324
28/11/2024 16:48:59.343 53   19.328
      53 19.328
      53 19.328
28/11/2024 16:48:14.977 10   19.342
      10 19.342
      10 19.342
28/11/2024 16:47:55.636 800   19.338
      800 19.338
      800 19.338
28/11/2024 16:47:49.908 52   19.338
      52 19.338
      52 19.338
28/11/2024 16:47:31.591 30   19.338
      30 19.338
      30 19.338
28/11/2024 16:46:55.592 250   19.33
      250 19.33
      250 19.33
28/11/2024 16:45:34.457 100   19.34
      100 19.34
      100 19.34
28/11/2024 16:44:52.289 1   19.326
      1 19.326
      1 19.326
28/11/2024 16:44:21.520 150   19.33
      150 19.33
      150 19.33
28/11/2024 16:44:13.383 550   19.332
      550 19.332
      550 19.332
28/11/2024 16:43:55.418 30   19.32
      30 19.32
      30 19.32
28/11/2024 16:43:23.694 1 200   19.32
      1 200 19.32
      1 200 19.32
28/11/2024 16:40:12.598 100   19.366
      100 19.366
      100 19.366

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)