Rheinmetall AG
- Information
- Last
- Buy
- Sell
4019
2085
1303.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 12:58:42.358 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:58:31.087 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:58:19.759 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 31/03/2025 | 12:58:05.263 | 20 | 1 303.00 | |
| 20 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 31/03/2025 | 12:58:03.707 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:57:51.963 | 2 | 1 302.50 | |
| 2 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 31/03/2025 | 12:57:41.861 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 12:57:35.158 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 31/03/2025 | 12:57:29.062 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 12:57:27.754 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:57:21.951 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 31/03/2025 | 12:57:08.063 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 31/03/2025 | 12:57:07.810 | 3 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 31/03/2025 | 12:56:59.993 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 31/03/2025 | 12:56:55.837 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:56:52.108 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:56:50.198 | 6 | 1 303.00 | |
| 6 | 1 303.00 | |||
| 6 | 1 303.00 | |||
| 31/03/2025 | 12:56:48.627 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 31/03/2025 | 12:56:42.692 | 12 | 1 303.00 | |
| 12 | 1 303.00 | |||
| 12 | 1 303.00 | |||
| 31/03/2025 | 12:56:31.115 | 33 | 1 303.00 | |
| 33 | 1 303.00 | |||
| 33 | 1 303.00 | |||
| 31/03/2025 | 12:56:21.637 | 2 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 31/03/2025 | 12:56:00.578 | 20 | 1 303.50 | |
| 20 | 1 303.50 | |||
| 20 | 1 303.50 | |||
| 31/03/2025 | 12:55:44.239 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:55:42.146 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 12:55:40.716 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:55:25.376 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 31/03/2025 | 12:54:56.275 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 31/03/2025 | 12:54:52.066 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:54:39.450 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:54:01.251 | 10 | 1 304.50 | |
| 10 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 31/03/2025 | 12:54:01.208 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 12:54:01.009 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 12:53:51.072 | 9 | 1 303.50 | |
| 9 | 1 303.50 | |||
| 9 | 1 303.50 | |||
| 31/03/2025 | 12:53:44.528 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 31/03/2025 | 12:53:19.204 | 5 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 31/03/2025 | 12:53:18.211 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 31/03/2025 | 12:53:12.856 | 4 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 31/03/2025 | 12:53:07.226 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 31/03/2025 | 12:53:02.972 | 10 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 31/03/2025 | 12:53:02.234 | 10 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 31/03/2025 | 12:52:35.203 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 31/03/2025 | 12:52:06.696 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 31/03/2025 | 12:52:03.064 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:51:58.737 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 31/03/2025 | 12:51:57.884 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 12:51:45.607 | 19 | 1 305.00 | |
| 19 | 1 305.00 | |||
| 19 | 1 305.00 | |||
| 31/03/2025 | 12:51:13.511 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 31/03/2025 | 12:50:51.700 | 16 | 1 306.00 | |
| 16 | 1 306.00 | |||
| 16 | 1 306.00 | |||
| 31/03/2025 | 12:50:38.432 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 31/03/2025 | 12:50:33.820 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 31/03/2025 | 12:50:22.776 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:50:04.684 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:49:58.381 | 103 | 1 303.50 | |
| 100 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 103 | 1 303.50 | |||
| 31/03/2025 | 12:49:28.889 | 38 | 1 306.00 | |
| 38 | 1 306.00 | |||
| 38 | 1 306.00 | |||
| 31/03/2025 | 12:49:27.799 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 31/03/2025 | 12:49:21.538 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:48:58.481 | 30 | 1 306.50 | |
| 25 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 29 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 31/03/2025 | 12:48:34.123 | 40 | 1 307.50 | |
| 40 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 31/03/2025 | 12:48:03.164 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 12:48:01.389 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 12:47:55.303 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:47:36.257 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 31/03/2025 | 12:47:35.404 | 23 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 13 | 1 305.50 | |||
| 23 | 1 305.50 | |||
| 31/03/2025 | 12:47:28.627 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:47:16.747 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:47:08.276 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:46:39.271 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:46:23.768 | 8 | 1 303.50 | |
| 8 | 1 303.50 | |||
| 8 | 1 303.50 | |||
| 31/03/2025 | 12:46:19.333 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:46:17.020 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:46:15.407 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 31/03/2025 | 12:46:12.234 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:45:58.389 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:45:55.386 | 10 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 31/03/2025 | 12:45:45.604 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:45:11.865 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:44:59.783 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:44:55.342 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:44:40.389 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:44:05.519 | 7 | 1 304.00 | |
| 7 | 1 304.00 | |||
| 7 | 1 304.00 | |||
| 31/03/2025 | 12:43:52.853 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:43:51.965 | 14 | 1 303.50 | |
| 14 | 1 303.50 | |||
| 14 | 1 303.50 | |||
| 31/03/2025 | 12:43:42.416 | 11 | 1 303.50 | |
| 11 | 1 303.50 | |||
| 11 | 1 303.50 | |||
| 31/03/2025 | 12:43:06.544 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:43:01.966 | 10 | 1 304.50 | |
| 10 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 31/03/2025 | 12:42:45.498 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:42:45.091 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:42:34.919 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:42:26.643 | 2 | 1 304.00 | |
| 2 | 1 304.00 | |||
| 2 | 1 304.00 | |||
| 31/03/2025 | 12:42:02.990 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:41:59.009 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 31/03/2025 | 12:41:54.981 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:41:53.905 | 11 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 8 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 12:40:50.372 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 12:40:38.748 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 12:40:36.472 | 4 | 1 304.50 | |
| 4 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 31/03/2025 | 12:40:28.663 | 9 | 1 305.00 | |
| 9 | 1 305.00 | |||
| 9 | 1 305.00 | |||
| 31/03/2025 | 12:40:10.037 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:40:06.232 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:39:57.566 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:39:52.441 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:39:45.284 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:39:38.070 | 151 | 1 305.50 | |
| 151 | 1 305.50 | |||
| 151 | 1 305.50 | |||
| 31/03/2025 | 12:39:14.656 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:39:06.020 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 12:39:04.457 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 31/03/2025 | 12:38:40.935 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:38:34.595 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:38:34.367 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 12:38:32.539 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 31/03/2025 | 12:38:31.784 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:38:23.339 | 38 | 1 306.00 | |
| 38 | 1 306.00 | |||
| 38 | 1 306.00 | |||
| 31/03/2025 | 12:38:21.745 | 2 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:37:38.318 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 31/03/2025 | 12:37:29.973 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 12:37:18.099 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 31/03/2025 | 12:36:46.206 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:36:34.629 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:36:09.022 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 31/03/2025 | 12:35:59.384 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 12:35:40.273 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:35:28.032 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 12:35:14.184 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 31/03/2025 | 12:34:55.030 | 20 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 18 | 1 307.50 | |||
| 20 | 1 307.50 | |||
| 31/03/2025 | 12:34:33.275 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:34:30.750 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 31/03/2025 | 12:34:06.677 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 12:33:59.332 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 12:33:58.454 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 12:33:52.003 | 610 | 1 306.50 | |
| 610 | 1 306.50 | |||
| 610 | 1 306.50 | |||
| 31/03/2025 | 12:33:30.811 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 31/03/2025 | 12:33:30.085 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 31/03/2025 | 12:33:15.365 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 12:33:00.709 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 12:32:06.319 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 31/03/2025 | 12:31:39.527 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 12:30:48.046 | 12 | 1 307.50 | |
| 12 | 1 307.50 | |||
| 12 | 1 307.50 | |||
| 31/03/2025 | 12:30:44.665 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 31/03/2025 | 12:30:32.380 | 6 | 1 308.50 | |
| 6 | 1 308.50 | |||
| 6 | 1 308.50 | |||
| 31/03/2025 | 12:30:24.660 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 12:30:17.671 | 38 | 1 308.00 | |
| 36 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 38 | 1 308.00 | |||
| 31/03/2025 | 12:30:11.876 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 31/03/2025 | 12:29:50.027 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 12:29:48.237 | 19 | 1 309.00 | |
| 19 | 1 309.00 | |||
| 19 | 1 309.00 | |||
| 31/03/2025 | 12:29:22.848 | 8 | 1 308.50 | |
| 8 | 1 308.50 | |||
| 8 | 1 308.50 | |||
| 31/03/2025 | 12:29:14.353 | 30 | 1 309.50 | |
| 30 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 31/03/2025 | 12:29:06.623 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 12:28:22.784 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 12:28:22.453 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 31/03/2025 | 12:28:16.462 | 10 | 1 308.00 | |
| 10 | 1 308.00 | |||
| 10 | 1 308.00 | |||
| 31/03/2025 | 12:28:09.735 | 22 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 22 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:27:48.473 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 12:27:36.048 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 12:27:24.564 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 12:27:19.927 | 15 | 1 309.00 | |
| 15 | 1 309.00 | |||
| 15 | 1 309.00 | |||
| 31/03/2025 | 12:27:06.135 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 12:27:01.937 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 12:26:32.376 | 40 | 1 310.00 | |
| 12 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 31/03/2025 | 12:26:31.694 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 12:26:06.041 | 3 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 31/03/2025 | 12:25:57.277 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:25:56.170 | 23 | 1 307.50 | |
| 23 | 1 307.50 | |||
| 23 | 1 307.50 | |||
| 31/03/2025 | 12:25:44.711 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:25:43.538 | 10 | 1 306.50 | |
| 9 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:25:21.219 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 12:25:11.544 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 12:25:06.005 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 31/03/2025 | 12:25:05.157 | 4 | 1 306.00 | |
| 4 | 1 306.00 | |||
| 4 | 1 306.00 | |||
| 31/03/2025 | 12:24:59.674 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:24:57.247 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 31/03/2025 | 12:24:45.243 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 31/03/2025 | 12:24:33.561 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:24:30.650 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:24:24.184 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 12:24:21.275 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:24:19.878 | 5 | 1 307.00 | |
| 5 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 31/03/2025 | 12:24:12.751 | 15 | 1 307.50 | |
| 15 | 1 307.50 | |||
| 15 | 1 307.50 | |||
| 31/03/2025 | 12:23:55.474 | 30 | 1 306.50 | |
| 30 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 31/03/2025 | 12:23:28.703 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 12:22:40.209 | 5 | 1 308.00 | |
| 5 | 1 308.00 | |||
| 5 | 1 308.00 | |||
| 31/03/2025 | 12:22:35.947 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:22:22.200 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:22:15.830 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:22:12.671 | 20 | 1 308.00 | |
| 20 | 1 308.00 | |||
| 20 | 1 308.00 | |||
| 31/03/2025 | 12:22:03.845 | 35 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 20 | 1 306.00 | |||
| 33 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:21:26.531 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 31/03/2025 | 12:20:52.450 | 10 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 10 | 1 306.00 | |||
| 31/03/2025 | 12:20:48.491 | 16 | 1 306.00 | |
| 16 | 1 306.00 | |||
| 16 | 1 306.00 | |||
| 31/03/2025 | 12:20:46.724 | 7 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 7 | 1 307.00 | |||
| 31/03/2025 | 12:20:38.663 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:20:35.785 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 12:20:35.191 | 10 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 12:20:30.352 | 15 | 1 306.00 | |
| 10 | 1 306.00 | |||
| 15 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 12:20:21.806 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 31/03/2025 | 12:20:08.463 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:20:01.637 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:19:57.644 | 15 | 1 305.00 | |
| 15 | 1 305.00 | |||
| 15 | 1 305.00 | |||
| 31/03/2025 | 12:19:42.075 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:19:14.084 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:19:12.148 | 6 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 31/03/2025 | 12:18:37.597 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:18:25.704 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:18:11.973 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:18:03.806 | 16 | 1 305.50 | |
| 16 | 1 305.50 | |||
| 16 | 1 305.50 | |||
| 31/03/2025 | 12:18:00.414 | 8 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 31/03/2025 | 12:17:57.238 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 31/03/2025 | 12:17:36.879 | 3 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 12:17:27.058 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 31/03/2025 | 12:17:16.010 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:17:06.794 | 15 | 1 305.50 | |
| 15 | 1 305.50 | |||
| 15 | 1 305.50 | |||
| 31/03/2025 | 12:17:06.007 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:16:46.214 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:16:38.701 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 31/03/2025 | 12:15:44.484 | 10 | 1 304.50 | |
| 10 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 31/03/2025 | 12:15:43.808 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 31/03/2025 | 12:15:34.971 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:15:22.067 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 12:15:00.429 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:14:54.194 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 12:14:49.465 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 31/03/2025 | 12:14:48.449 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:14:46.430 | 40 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 37 | 1 303.00 | |||
| 31/03/2025 | 12:14:40.707 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 12:14:39.557 | 25 | 1 302.50 | |
| 25 | 1 302.50 | |||
| 25 | 1 302.50 | |||
| 31/03/2025 | 12:14:38.769 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 31/03/2025 | 12:14:32.756 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 12:14:26.292 | 4 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 31/03/2025 | 12:14:16.341 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 12:14:12.652 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 31/03/2025 | 12:14:05.439 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 31/03/2025 | 12:14:01.526 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:13:24.517 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 31/03/2025 | 12:13:18.892 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:13:17.130 | 30 | 1 303.00 | |
| 30 | 1 303.00 | |||
| 30 | 1 303.00 | |||
| 31/03/2025 | 12:13:14.764 | 27 | 1 303.00 | |
| 27 | 1 303.00 | |||
| 27 | 1 303.00 | |||
| 31/03/2025 | 12:12:55.925 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:12:49.095 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 12:12:38.434 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:12:29.651 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 31/03/2025 | 12:12:29.517 | 18 | 1 304.00 | |
| 18 | 1 304.00 | |||
| 18 | 1 304.00 | |||
| 31/03/2025 | 12:12:16.981 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 31/03/2025 | 12:12:11.320 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:12:06.173 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:12:00.947 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:12:00.738 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:11:40.200 | 22 | 1 303.00 | |
| 6 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 16 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 31/03/2025 | 12:11:39.210 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 12:11:37.300 | 41 | 1 303.00 | |
| 41 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 12:11:33.993 | 20 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 19 | 1 303.00 | |||
| 31/03/2025 | 12:10:37.487 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 12:10:37.315 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 31/03/2025 | 12:10:20.639 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:10:18.417 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 12:10:16.891 | 25 | 1 303.00 | |
| 25 | 1 303.00 | |||
| 25 | 1 303.00 | |||
| 31/03/2025 | 12:10:08.431 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:10:05.198 | 11 | 1 303.00 | |
| 11 | 1 303.00 | |||
| 11 | 1 303.00 | |||
| 31/03/2025 | 12:09:49.212 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 31/03/2025 | 12:09:39.919 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:09:24.958 | 15 | 1 304.00 | |
| 15 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 31/03/2025 | 12:09:04.264 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:08:36.170 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 12:08:34.942 | 21 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 21 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 31/03/2025 | 12:08:15.222 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:58.508 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:07:56.886 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:46.651 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 31/03/2025 | 12:07:41.594 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:26.958 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:24.899 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:07:18.334 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 12:07:00.956 | 30 | 1 305.00 | |
| 30 | 1 305.00 | |||
| 30 | 1 305.00 | |||
| 31/03/2025 | 12:06:55.905 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:06:37.949 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:06:20.888 | 30 | 1 304.50 | |
| 30 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 31/03/2025 | 12:06:18.067 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 31/03/2025 | 12:06:06.136 | 3 | 1 306.00 | |
| 3 | 1 306.00 | |||
| 3 | 1 306.00 | |||
| 31/03/2025 | 12:05:49.287 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 12:05:37.816 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:05:37.018 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 31/03/2025 | 12:04:37.581 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 31/03/2025 | 12:04:24.988 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 12:04:23.381 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:04:17.837 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 12:04:06.287 | 11 | 1 305.50 | |
| 11 | 1 305.50 | |||
| 11 | 1 305.50 | |||
| 31/03/2025 | 12:03:59.432 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 31/03/2025 | 12:03:55.100 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 31/03/2025 | 12:03:44.994 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 31/03/2025 | 12:03:17.473 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:02:29.353 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 31/03/2025 | 12:02:14.356 | 6 | 1 306.50 | |
| 6 | 1 306.50 | |||
| 6 | 1 306.50 | |||
| 31/03/2025 | 12:02:06.231 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 31/03/2025 | 12:01:53.840 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 12:01:06.380 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 31/03/2025 | 12:01:02.869 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 31/03/2025 | 12:00:52.645 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 12:00:49.516 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 12:00:43.298 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 12:00:31.918 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 12:00:18.171 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 12:00:06.191 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 31/03/2025 | 11:59:57.133 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 11:59:54.397 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 11:59:49.571 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 11:59:43.573 | 2 | 1 305.50 | |
| 2 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 31/03/2025 | 11:59:38.083 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 11:59:36.365 | 6 | 1 306.00 | |
| 6 | 1 306.00 | |||
| 6 | 1 306.00 | |||
| 31/03/2025 | 11:59:35.789 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 31/03/2025 | 11:59:28.357 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 31/03/2025 | 11:59:27.701 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 11:59:27.296 | 25 | 1 305.50 | |
| 25 | 1 305.50 | |||
| 25 | 1 305.50 | |||
| 31/03/2025 | 11:59:25.379 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 31/03/2025 | 11:59:19.462 | 7 | 1 305.50 | |
| 7 | 1 305.50 | |||
| 7 | 1 305.50 | |||
| 31/03/2025 | 11:58:29.499 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 11:58:13.529 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 31/03/2025 | 11:57:58.092 | 8 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 31/03/2025 | 11:57:50.431 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 11:57:33.257 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 31/03/2025 | 11:57:25.281 | 7 | 1 304.00 | |
| 7 | 1 304.00 | |||
| 7 | 1 304.00 | |||
| 31/03/2025 | 11:57:06.714 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 11:57:04.200 | 20 | 1 304.50 | |
| 20 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 31/03/2025 | 11:56:45.912 | 222 | 1 304.50 | |
| 222 | 1 304.50 | |||
| 222 | 1 304.50 | |||
| 31/03/2025 | 11:56:43.204 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 11:56:43.022 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 302.50
Ask: 1 303.50
Turnover: 58 035 TEUR -
Nvidia Corp.
Bid: 97.71 / Ask: 97.76
Turnover: 39 315 TEUR -
Tesla Inc.
Bid: 232.30 / Ask: 232.50
Turnover: 23 991 TEUR -
Amazon.com Inc.
Bid: 174.96 / Ask: 175.08
Turnover: 17 371 TEUR -
Microsoft Corp.
Bid: 344.75 / Ask: 345.00
Turnover: 14 781 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 12:58:45
Last Update:
31/03/2025 @ 12:58:45