Tradegate Exchange

RENK Group AG

1858

796

49.395

Date	Time	Volume	Order Volume	Price
19/03/2025	08:40:19.073	8		49.395
			8	49.395
			8	49.395
19/03/2025	08:40:13.846	1		49.395
			1	49.395
			1	49.395
19/03/2025	08:40:12.849	101		49.395
			101	49.395
			101	49.395
19/03/2025	08:40:10.556	2 000		49.30
			2 000	49.30
			293	49.30
			1 707	49.30
19/03/2025	08:40:06.930	119		49.295
			119	49.295
			119	49.295
19/03/2025	08:40:02.361	250		49.295
			250	49.295
			250	49.295
19/03/2025	08:39:53.613	2		49.295
			2	49.295
			2	49.295
19/03/2025	08:39:50.335	3		49.125
			3	49.125
			3	49.125
19/03/2025	08:39:44.555	70		49.295
			70	49.295
			70	49.295
19/03/2025	08:39:43.817	100		49.295
			100	49.295
			100	49.295
19/03/2025	08:39:34.381	50		49.295
			50	49.295
			50	49.295
19/03/2025	08:39:33.335	60		49.295
			60	49.295
			60	49.295
19/03/2025	08:39:27.994	25		49.125
			25	49.125
			25	49.125
19/03/2025	08:39:26.248	43		49.125
			43	49.125
			43	49.125
19/03/2025	08:39:16.904	20		49.295
			20	49.295
			20	49.295
19/03/2025	08:39:13.852	101		49.295
			101	49.295
			9	49.295
			92	49.295
19/03/2025	08:39:12.622	44		49.295
			44	49.295
			44	49.295
19/03/2025	08:39:11.448	10		49.295
			10	49.295
			10	49.295
19/03/2025	08:39:09.388	35		49.125
			35	49.125
			35	49.125
19/03/2025	08:39:07.614	465		49.145
			200	49.145
			15	49.145
			250	49.145
			465	49.145
19/03/2025	08:39:00.416	200		49.295
			200	49.295
			200	49.295
19/03/2025	08:38:53.893	250		49.295
			250	49.295
			250	49.295
19/03/2025	08:38:51.972	100		49.295
			100	49.295
			100	49.295
19/03/2025	08:38:51.831	250		49.295
			80	49.295
			250	49.295
			170	49.295
19/03/2025	08:38:34.910	100		49.295
			100	49.295
			70	49.295
			30	49.295
19/03/2025	08:38:32.047	65		49.295
			65	49.295
			65	49.295
19/03/2025	08:38:29.730	150		49.295
			100	49.295
			150	49.295
			50	49.295
19/03/2025	08:38:24.434	80		49.395
			50	49.395
			30	49.395
			80	49.395
19/03/2025	08:38:21.132	10		49.395
			10	49.395
			10	49.395
19/03/2025	08:38:20.294	25		49.395
			25	49.395
			25	49.395
19/03/2025	08:38:19.229	560		49.065
			1	49.065
			20	49.065
			384	49.065
			560	49.065
			80	49.065
			75	49.065
19/03/2025	08:38:14.666	440		49.105
			440	49.105
			30	49.105
			250	49.105
			60	49.105
			100	49.105
19/03/2025	08:38:10.410	2 029		49.30
			80	49.30
			20	49.30
			150	49.30
			20	49.30
			103	49.30
			40	49.30
			20	49.30
			1 779	49.30
			250	49.30
			20	49.30
			436	49.30
			600	49.30
			500	49.30
			40	49.30
19/03/2025	08:37:07.797	100		49.295
			100	49.295
			100	49.295
19/03/2025	08:36:53.682	205		49.295
			205	49.295
			205	49.295
19/03/2025	08:36:52.396	13		49.295
			13	49.295
			13	49.295
19/03/2025	08:36:46.729	83		49.20
			60	49.20
			23	49.20
			83	49.20
19/03/2025	08:36:45.230	150		49.395
			150	49.395
			73	49.395
			77	49.395
19/03/2025	08:36:45.031	427		49.35
			400	49.35
			427	49.35
			27	49.35
19/03/2025	08:36:40.110	20		49.395
			20	49.395
			20	49.395
19/03/2025	08:36:38.125	50		49.395
			50	49.395
			50	49.395
19/03/2025	08:36:36.348	250		49.395
			250	49.395
			250	49.395
19/03/2025	08:36:36.162	80		49.395
			80	49.395
			80	49.395
19/03/2025	08:36:35.529	4		49.395
			4	49.395
			4	49.395
19/03/2025	08:36:34.699	12		49.395
			12	49.395
			12	49.395
19/03/2025	08:36:32.340	250		49.395
			100	49.395
			250	49.395
			30	49.395
			30	49.395
			30	49.395
			30	49.395
			30	49.395
19/03/2025	08:36:28.877	8		49.395
			5	49.395
			8	49.395
			3	49.395
19/03/2025	08:36:09.433	200		49.395
			30	49.395
			200	49.395
			30	49.395
			140	49.395
19/03/2025	08:36:05.657	100		49.395
			100	49.395
			100	49.395
19/03/2025	08:36:04.286	174		49.395
			75	49.395
			69	49.395
			174	49.395
			30	49.395
19/03/2025	08:35:47.644	430		49.395
			430	49.395
			80	49.395
			250	49.395
			100	49.395
19/03/2025	08:35:44.583	50		49.395
			20	49.395
			30	49.395
			50	49.395
19/03/2025	08:35:33.098	260		49.01
			259	49.01
			110	49.01
			1	49.01
			150	49.01
19/03/2025	08:35:30.256	1 803		49.01
			1 703	49.01
			1 803	49.01
			100	49.01
19/03/2025	08:35:25.022	2 401		49.20
			100	49.20
			30	49.20
			25	49.20
			30	49.20
			50	49.20
			2	49.20
			30	49.20
			75	49.20
			20	49.20
			200	49.20
			30	49.20
			30	49.20
			22	49.20
			100	49.20
			50	49.20
			30	49.20
			567	49.20
			30	49.20
			150	49.20
			100	49.20
			2 297	49.20
			30	49.20
			100	49.20
			50	49.20
			30	49.20
			104	49.20
			30	49.20
			200	49.20
			50	49.20
			80	49.20
			60	49.20
			100	49.20
19/03/2025	08:34:38.621	253		49.495
			253	49.495
			250	49.495
			3	49.495
19/03/2025	08:34:33.755	30		49.495
			30	49.495
			30	49.495
19/03/2025	08:34:31.736	1		49.495
			1	49.495
			1	49.495
19/03/2025	08:34:31.454	100		49.37
			25	49.37
			100	49.37
			45	49.37
			30	49.37
19/03/2025	08:34:26.567	20		49.495
			20	49.495
			20	49.495
19/03/2025	08:34:25.419	30		49.495
			30	49.495
			30	49.495
19/03/2025	08:34:24.000	56		49.495
			56	49.495
			56	49.495
19/03/2025	08:34:19.588	4		49.495
			4	49.495
			4	49.495
19/03/2025	08:34:19.457	17		49.355
			17	49.355
			17	49.355
19/03/2025	08:34:18.590	100		49.495
			100	49.495
			100	49.495
19/03/2025	08:34:13.060	10		49.495
			2	49.495
			8	49.495
			10	49.495
19/03/2025	08:34:07.819	100		49.495
			100	49.495
			100	49.495
19/03/2025	08:34:06.957	20		49.495
			20	49.495
			20	49.495
19/03/2025	08:34:04.759	8		49.495
			8	49.495
			8	49.495
19/03/2025	08:34:04.506	60		49.495
			60	49.495
			60	49.495
19/03/2025	08:34:01.332	3		49.355
			3	49.355
			3	49.355
19/03/2025	08:34:01.231	3		49.495
			3	49.495
			3	49.495
19/03/2025	08:33:59.856	130		49.495
			40	49.495
			130	49.495
			40	49.495
			50	49.495
19/03/2025	08:33:36.067	50		49.495
			50	49.495
			50	49.495
19/03/2025	08:33:34.734	178		49.495
			178	49.495
			28	49.495
			150	49.495
19/03/2025	08:33:29.513	250		49.495
			250	49.495
			250	49.495
19/03/2025	08:33:27.875	80		49.495
			80	49.495
			80	49.495
19/03/2025	08:33:25.567	4		49.59
			4	49.59
			4	49.59
19/03/2025	08:33:24.261	217		49.50
			50	49.50
			217	49.50
			167	49.50
19/03/2025	08:33:18.165	13		49.37
			13	49.37
			13	49.37
19/03/2025	08:33:17.942	126		49.59
			15	49.59
			126	49.59
			30	49.59
			21	49.59
			60	49.59
19/03/2025	08:33:09.232	325		49.59
			250	49.59
			325	49.59
			75	49.59
19/03/2025	08:33:02.277	530		49.50
			500	49.50
			530	49.50
			30	49.50
19/03/2025	08:32:58.960	12		49.495
			12	49.495
			12	49.495
19/03/2025	08:32:52.685	1 000		49.40
			50	49.40
			1 000	49.40
			950	49.40
19/03/2025	08:32:48.524	350		49.495
			350	49.495
			250	49.495
			100	49.495
19/03/2025	08:32:48.448	80		49.495
			50	49.495
			30	49.495
			80	49.495
19/03/2025	08:32:45.023	1		49.495
			1	49.495
			1	49.495
19/03/2025	08:32:42.442	30		49.44
			30	49.44
			30	49.44
19/03/2025	08:32:34.536	300		49.48
			300	49.48
			100	49.48
			170	49.48
			30	49.48
19/03/2025	08:32:26.316	200		49.495
			200	49.495
			200	49.495
19/03/2025	08:32:24.589	100		49.495
			30	49.495
			10	49.495
			60	49.495
			100	49.495
19/03/2025	08:32:20.833	20		49.215
			20	49.215
			20	49.215
19/03/2025	08:32:19.445	275		49.225
			100	49.225
			275	49.225
			37	49.225
			138	49.225
19/03/2025	08:32:18.771	35		49.495
			35	49.495
			35	49.495
19/03/2025	08:32:12.497	150		49.495
			150	49.495
			150	49.495
19/03/2025	08:32:03.995	350		49.50
			350	49.50
			250	49.50
			100	49.50
19/03/2025	08:32:01.847	40		49.50
			40	49.50
			40	49.50
19/03/2025	08:32:01.480	100		49.385
			100	49.385
			100	49.385
19/03/2025	08:31:59.853	15		49.50
			15	49.50
			15	49.50
19/03/2025	08:31:57.816	33		49.50
			33	49.50
			33	49.50
19/03/2025	08:31:55.709	45		49.50
			45	49.50
			45	49.50
19/03/2025	08:31:51.575	3 349		49.205
			250	49.205
			300	49.205
			200	49.205
			3 099	49.205
			2 599	49.205
			250	49.205
19/03/2025	08:31:44.297	1 700		49.30
			200	49.30
			100	49.30
			1 700	49.30
			60	49.30
			150	49.30
			150	49.30
			80	49.30
			135	49.30
			60	49.30
			1	49.30
			130	49.30
			1	49.30
			500	49.30
			133	49.30
19/03/2025	08:31:29.600	4 595		49.49
			50	49.49
			100	49.49
			1 000	49.49
			400	49.49
			325	49.49
			1 000	49.49
			20	49.49
			200	49.49
			1 150	49.49
			1 500	49.49
			3 445	49.49
19/03/2025	08:31:21.597	350		49.505
			350	49.505
			100	49.505
			250	49.505
19/03/2025	08:31:21.301	90		49.65
			90	49.65
			10	49.65
			80	49.65
19/03/2025	08:31:20.812	40		49.505
			40	49.505
			40	49.505
19/03/2025	08:31:19.389	60		49.65
			30	49.65
			30	49.65
			60	49.65
19/03/2025	08:31:10.689	1 000		49.55
			1 000	49.55
			1 000	49.55
19/03/2025	08:31:06.414	50		49.65
			50	49.65
			50	49.65
19/03/2025	08:31:06.341	950		49.65
			950	49.65
			100	49.65
			500	49.65
			100	49.65
			250	49.65
19/03/2025	08:31:05.575	149		49.505
			149	49.505
			80	49.505
			69	49.505
19/03/2025	08:31:04.653	49		49.505
			49	49.505
			49	49.505
19/03/2025	08:31:03.417	50		49.505
			50	49.505
			50	49.505
19/03/2025	08:30:54.156	30		49.65
			30	49.65
			30	49.65
19/03/2025	08:30:49.982	600		49.525
			100	49.525
			30	49.525
			30	49.525
			600	49.525
			360	49.525
			50	49.525
			30	49.525
19/03/2025	08:30:49.926	400		49.56
			30	49.56
			30	49.56
			250	49.56
			400	49.56
			60	49.56
			30	49.56
19/03/2025	08:30:46.208	150		49.65
			50	49.65
			150	49.65
			100	49.65
19/03/2025	08:30:44.297	250		49.65
			250	49.65
			250	49.65
19/03/2025	08:30:43.707	100		49.65
			100	49.65
			100	49.65
19/03/2025	08:30:40.163	4		49.56
			4	49.56
			4	49.56
19/03/2025	08:30:38.328	500		49.60
			35	49.60
			500	49.60
			465	49.60
19/03/2025	08:30:34.252	210		49.645
			210	49.645
			210	49.645
19/03/2025	08:30:30.186	893		49.645
			50	49.645
			60	49.645
			3	49.645
			390	49.645
			500	49.645
			200	49.645
			583	49.645
19/03/2025	08:30:23.835	1 000		49.645
			3	49.645
			500	49.645
			417	49.645
			1 000	49.645
			80	49.645
19/03/2025	08:30:06.933	500		49.655
			500	49.655
			500	49.655
19/03/2025	08:30:02.390	40		49.655
			40	49.655
			40	49.655
19/03/2025	08:29:59.457	400		49.69
			250	49.69
			400	49.69
			150	49.69
19/03/2025	08:29:59.089	14		49.695
			14	49.695
			14	49.695
19/03/2025	08:29:52.275	10		49.695
			10	49.695
			10	49.695
19/03/2025	08:29:48.374	4		49.695
			4	49.695
			4	49.695
19/03/2025	08:29:40.574	100		49.65
			100	49.65
			100	49.65
19/03/2025	08:29:39.886	30		49.56
			30	49.56
			30	49.56
19/03/2025	08:29:33.898	5		49.68
			5	49.68
			5	49.68
19/03/2025	08:29:26.853	5		49.68
			5	49.68
			5	49.68
19/03/2025	08:29:24.975	20		49.525
			20	49.525
			20	49.525
19/03/2025	08:29:23.478	3		49.68
			3	49.68
			3	49.68
19/03/2025	08:29:20.076	2		49.68
			2	49.68
			2	49.68
19/03/2025	08:29:13.047	10		49.68
			10	49.68
			10	49.68
19/03/2025	08:29:04.452	70		49.68
			70	49.68
			10	49.68
			30	49.68
			30	49.68
19/03/2025	08:29:03.176	100		49.68
			80	49.68
			20	49.68
			100	49.68
19/03/2025	08:28:52.730	120		49.525
			60	49.525
			30	49.525
			120	49.525
			10	49.525
			20	49.525
19/03/2025	08:28:52.640	50		49.68
			20	49.68
			30	49.68
			50	49.68
19/03/2025	08:28:47.135	20		49.68
			20	49.68
			20	49.68
19/03/2025	08:28:37.673	30		49.695
			30	49.695
			30	49.695
19/03/2025	08:28:29.257	59		49.695
			59	49.695
			30	49.695
			29	49.695
19/03/2025	08:28:26.588	200		49.525
			30	49.525
			170	49.525
			200	49.525
19/03/2025	08:28:26.496	1		49.695
			1	49.695
			1	49.695
19/03/2025	08:28:22.669	100		49.695
			100	49.695
			100	49.695
19/03/2025	08:28:11.693	10		49.695
			10	49.695
			10	49.695
19/03/2025	08:28:11.171	300		49.525
			30	49.525
			30	49.525
			80	49.525
			100	49.525
			300	49.525
			30	49.525
			30	49.525
19/03/2025	08:28:10.333	21		49.695
			21	49.695
			21	49.695
19/03/2025	08:28:07.817	50		49.60
			30	49.60
			50	49.60
			20	49.60
19/03/2025	08:28:00.816	200		49.695
			200	49.695
			200	49.695
19/03/2025	08:27:57.277	8		49.695
			8	49.695
			8	49.695
19/03/2025	08:27:55.627	10		49.695
			10	49.695
			10	49.695
19/03/2025	08:27:47.442	100		49.695
			100	49.695
			100	49.695
19/03/2025	08:27:46.374	50		49.695
			50	49.695
			50	49.695
19/03/2025	08:27:45.763	1		49.695
			1	49.695
			1	49.695
19/03/2025	08:27:43.420	50		49.695
			50	49.695
			50	49.695
19/03/2025	08:27:40.350	90		49.60
			30	49.60
			60	49.60
			90	49.60
19/03/2025	08:27:37.191	410		49.605
			410	49.605
			100	49.605
			310	49.605
19/03/2025	08:27:31.828	15		49.895
			15	49.895
			15	49.895
19/03/2025	08:27:29.606	2 367		49.895
			50	49.895
			15	49.895
			100	49.895
			100	49.895
			200	49.895
			30	49.895
			30	49.895
			30	49.895
			200	49.895
			501	49.895
			30	49.895
			14	49.895
			410	49.895
			30	49.895
			15	49.895
			100	49.895
			30	49.895
			15	49.895
			30	49.895
			30	49.895
			30	49.895
			300	49.895
			1	49.895
			500	49.895
			1 072	49.895
			801	49.895
			40	49.895
			30	49.895
19/03/2025	08:25:46.685	500		49.565
			1	49.565
			499	49.565
			500	49.565
19/03/2025	08:25:43.930	3 808		49.565
			1 000	49.565
			30	49.565
			30	49.565
			1 000	49.565
			30	49.565
			7	49.565
			25	49.565
			30	49.565
			150	49.565
			30	49.565
			8	49.565
			3 800	49.565
			30	49.565
			859	49.565
			19	49.565
			2	49.565
			6	49.565
			200	49.565
			30	49.565
			150	49.565
			150	49.565
			30	49.565
19/03/2025	08:25:01.844	500		49.805
			500	49.805
			500	49.805
19/03/2025	08:25:01.168	20		49.895
			20	49.895
			20	49.895
19/03/2025	08:24:58.752	500		49.805
			500	49.805
			500	49.805
19/03/2025	08:24:57.243	500		49.805
			500	49.805
			500	49.805
19/03/2025	08:24:54.573	1 478		49.84
			961	49.84
			1 478	49.84
			7	49.84
			500	49.84
			10	49.84
19/03/2025	08:24:46.444	250		49.835
			250	49.835
			250	49.835
19/03/2025	08:24:46.358	250		49.835
			250	49.835
			250	49.835
19/03/2025	08:24:45.439	55		49.805
			55	49.805
			55	49.805
19/03/2025	08:24:40.695	60		49.745
			60	49.745
			60	49.745
19/03/2025	08:24:39.955	10		49.835
			10	49.835
			10	49.835
19/03/2025	08:24:38.949	500		49.80
			500	49.80
			250	49.80
			250	49.80
19/03/2025	08:24:36.221	250		49.795
			250	49.795
			250	49.795
19/03/2025	08:24:33.375	662		49.795
			15	49.795
			100	49.795
			301	49.795
			30	49.795
			100	49.795
			30	49.795
			3	49.795
			50	49.795
			30	49.795
			10	49.795
			30	49.795
			366	49.795
			76	49.795
			103	49.795
			80	49.795
19/03/2025	08:24:12.635	20		49.795
			20	49.795
			20	49.795
19/03/2025	08:24:12.310	16		49.795
			16	49.795
			16	49.795
19/03/2025	08:24:11.751	1		49.795
			1	49.795
			1	49.795
19/03/2025	08:24:11.293	40		49.795
			30	49.795
			10	49.795
			40	49.795
19/03/2025	08:24:10.249	20		49.795
			20	49.795
			20	49.795
19/03/2025	08:24:02.387	200		49.795
			200	49.795
			200	49.795
19/03/2025	08:23:52.199	200		49.745
			9	49.745
			30	49.745
			30	49.745
			30	49.745
			71	49.745
			30	49.745
			200	49.745
19/03/2025	08:23:51.486	40		49.835
			40	49.835
			40	49.835
19/03/2025	08:23:49.311	1 500		49.80
			550	49.80
			1 000	49.80
			200	49.80
			500	49.80
			750	49.80
19/03/2025	08:23:44.309	250		49.795
			250	49.795
			250	49.795
19/03/2025	08:23:40.935	14		49.795
			14	49.795
			14	49.795
19/03/2025	08:23:35.117	210		49.795
			210	49.795
			210	49.795
19/03/2025	08:23:33.128	75		49.795
			75	49.795
			75	49.795
19/03/2025	08:23:32.634	102		49.795
			102	49.795
			102	49.795
19/03/2025	08:23:17.993	150		49.795
			150	49.795
			150	49.795
19/03/2025	08:23:16.798	2		49.795
			2	49.795
			2	49.795
19/03/2025	08:23:14.873	120		49.795
			100	49.795
			20	49.795
			120	49.795
19/03/2025	08:23:14.652	240		49.795
			240	49.795
			240	49.795
19/03/2025	08:22:54.346	200		49.795
			200	49.795
			30	49.795
			170	49.795
19/03/2025	08:22:54.215	200		49.795
			30	49.795
			30	49.795
			30	49.795
			110	49.795
			200	49.795
19/03/2025	08:22:45.153	137		49.795
			107	49.795
			137	49.795
			30	49.795
19/03/2025	08:22:43.042	40		49.795
			30	49.795
			10	49.795
			40	49.795
19/03/2025	08:22:40.397	19		49.795
			19	49.795
			19	49.795
19/03/2025	08:22:40.265	10		49.795
			10	49.795
			10	49.795
19/03/2025	08:22:40.138	120		49.795
			30	49.795
			30	49.795
			120	49.795
			60	49.795
19/03/2025	08:22:38.470	25		49.795
			25	49.795
			25	49.795
19/03/2025	08:22:33.668	600		49.745
			60	49.745
			500	49.745
			100	49.745
			259	49.745
			81	49.745
			100	49.745
			10	49.745
			90	49.745
19/03/2025	08:22:18.430	450		49.70
			30	49.70
			450	49.70
			330	49.70
			30	49.70
			30	49.70
			30	49.70
19/03/2025	08:22:18.328	460		49.735
			460	49.735
			290	49.735
			50	49.735
			30	49.735
			30	49.735
			30	49.735
			30	49.735
19/03/2025	08:22:17.947	15		49.795
			15	49.795
			15	49.795
19/03/2025	08:22:11.053	40		49.795
			40	49.795
			40	49.795
19/03/2025	08:22:07.123	7		49.795
			7	49.795
			7	49.795
19/03/2025	08:21:58.262	200		49.795
			92	49.795
			200	49.795
			108	49.795
19/03/2025	08:21:58.092	392		49.755
			81	49.755
			392	49.755
			60	49.755
			251	49.755
19/03/2025	08:21:56.659	500		49.80
			100	49.80
			47	49.80
			39	49.80
			40	49.80
			68	49.80
			20	49.80
			500	49.80
			186	49.80
19/03/2025	08:21:39.649	50		49.835
			50	49.835
			50	49.835
19/03/2025	08:21:38.319	50		49.835
			50	49.835
			50	49.835
19/03/2025	08:21:37.097	44		49.835
			44	49.835
			44	49.835
19/03/2025	08:21:35.536	110		49.835
			10	49.835
			100	49.835
			110	49.835
19/03/2025	08:21:30.544	80		49.835
			80	49.835
			80	49.835
19/03/2025	08:21:29.080	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:21:28.307	11		49.835
			11	49.835
			11	49.835
19/03/2025	08:21:25.600	6		49.835
			6	49.835
			6	49.835
19/03/2025	08:21:25.374	10		49.835
			10	49.835
			10	49.835
19/03/2025	08:21:25.045	80		49.835
			80	49.835
			80	49.835
19/03/2025	08:21:21.960	10		49.835
			10	49.835
			10	49.835
19/03/2025	08:21:19.918	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:21:19.005	20		49.835
			20	49.835
			20	49.835
19/03/2025	08:21:18.452	50		49.835
			50	49.835
			50	49.835
19/03/2025	08:21:14.599	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:21:13.667	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:21:10.741	100		49.835
			100	49.835
			70	49.835
			30	49.835
19/03/2025	08:21:09.317	1 400		49.80
			1 000	49.80
			1 050	49.80
			400	49.80
			350	49.80
19/03/2025	08:21:06.548	250		49.795
			250	49.795
			250	49.795
19/03/2025	08:21:06.459	100		49.795
			100	49.795
			100	49.795
19/03/2025	08:21:05.187	270		49.79
			100	49.79
			170	49.79
			30	49.79
			30	49.79
			177	49.79
			3	49.79
			30	49.79
19/03/2025	08:20:52.125	20		49.835
			20	49.835
			20	49.835
19/03/2025	08:20:51.447	10		49.835
			10	49.835
			10	49.835
19/03/2025	08:20:49.011	30		49.835
			30	49.835
			30	49.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 8.355 / Ask: 8.395
Volume: 2 448 576
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 08:40:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice