ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1657
1266
558.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/04/2025 | 21:08:16.594 | 2 | 558.80 | |
| 2 | 558.80 | |||
| 2 | 558.80 | |||
| 22/04/2025 | 20:58:28.193 | 1 | 560.30 | |
| 1 | 560.30 | |||
| 1 | 560.30 | |||
| 22/04/2025 | 20:58:13.111 | 65 | 560.50 | |
| 62 | 560.50 | |||
| 3 | 560.50 | |||
| 65 | 560.50 | |||
| 22/04/2025 | 20:58:02.256 | 34 | 560.60 | |
| 34 | 560.60 | |||
| 9 | 560.60 | |||
| 20 | 560.60 | |||
| 5 | 560.60 | |||
| 22/04/2025 | 20:57:40.988 | 4 | 559.60 | |
| 4 | 559.60 | |||
| 4 | 559.60 | |||
| 22/04/2025 | 20:54:56.401 | 50 | 559.50 | |
| 50 | 559.50 | |||
| 50 | 559.50 | |||
| 22/04/2025 | 20:54:13.416 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 22/04/2025 | 20:54:12.176 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 22/04/2025 | 20:54:10.730 | 5 | 559.60 | |
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 22/04/2025 | 20:52:04.656 | 15 | 559.60 | |
| 5 | 559.60 | |||
| 15 | 559.60 | |||
| 10 | 559.60 | |||
| 22/04/2025 | 20:51:48.177 | 10 | 559.60 | |
| 10 | 559.60 | |||
| 5 | 559.60 | |||
| 5 | 559.60 | |||
| 22/04/2025 | 20:50:12.814 | 5 | 558.40 | |
| 5 | 558.40 | |||
| 5 | 558.40 | |||
| 22/04/2025 | 20:47:56.896 | 10 | 559.10 | |
| 10 | 559.10 | |||
| 5 | 559.10 | |||
| 5 | 559.10 | |||
| 22/04/2025 | 20:47:20.919 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 22/04/2025 | 20:46:36.338 | 2 | 559.20 | |
| 2 | 559.20 | |||
| 2 | 559.20 | |||
| 22/04/2025 | 20:46:27.265 | 3 | 559.20 | |
| 3 | 559.20 | |||
| 3 | 559.20 | |||
| 22/04/2025 | 20:46:00.491 | 2 | 559.00 | |
| 2 | 559.00 | |||
| 2 | 559.00 | |||
| 22/04/2025 | 20:45:43.402 | 1 | 559.30 | |
| 1 | 559.30 | |||
| 1 | 559.30 | |||
| 22/04/2025 | 20:45:22.506 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 22/04/2025 | 20:44:47.447 | 2 | 558.70 | |
| 2 | 558.70 | |||
| 2 | 558.70 | |||
| 22/04/2025 | 20:43:29.599 | 3 | 558.30 | |
| 3 | 558.30 | |||
| 3 | 558.30 | |||
| 22/04/2025 | 20:42:57.903 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 22/04/2025 | 20:41:19.530 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 22/04/2025 | 20:40:54.364 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 22/04/2025 | 20:40:28.078 | 3 | 558.10 | |
| 3 | 558.10 | |||
| 3 | 558.10 | |||
| 22/04/2025 | 20:40:06.409 | 3 | 558.20 | |
| 3 | 558.20 | |||
| 3 | 558.20 | |||
| 22/04/2025 | 20:39:36.852 | 3 | 558.10 | |
| 3 | 558.10 | |||
| 3 | 558.10 | |||
| 22/04/2025 | 20:37:42.038 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 22/04/2025 | 20:37:33.877 | 4 | 557.90 | |
| 4 | 557.90 | |||
| 4 | 557.90 | |||
| 22/04/2025 | 20:36:02.107 | 33 | 558.70 | |
| 33 | 558.70 | |||
| 5 | 558.70 | |||
| 28 | 558.70 | |||
| 22/04/2025 | 20:35:53.842 | 20 | 558.70 | |
| 20 | 558.70 | |||
| 20 | 558.70 | |||
| 22/04/2025 | 20:35:04.397 | 8 | 558.50 | |
| 8 | 558.50 | |||
| 3 | 558.50 | |||
| 5 | 558.50 | |||
| 22/04/2025 | 20:33:58.174 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 22/04/2025 | 20:33:41.159 | 3 | 557.50 | |
| 3 | 557.50 | |||
| 3 | 557.50 | |||
| 22/04/2025 | 20:33:21.032 | 1 | 558.50 | |
| 1 | 558.50 | |||
| 1 | 558.50 | |||
| 22/04/2025 | 20:33:17.396 | 2 | 558.50 | |
| 2 | 558.50 | |||
| 2 | 558.50 | |||
| 22/04/2025 | 20:33:05.540 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 22/04/2025 | 20:31:24.299 | 1 | 558.00 | |
| 1 | 558.00 | |||
| 1 | 558.00 | |||
| 22/04/2025 | 20:30:49.983 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 22/04/2025 | 20:30:42.239 | 10 | 557.40 | |
| 6 | 557.40 | |||
| 4 | 557.40 | |||
| 10 | 557.40 | |||
| 22/04/2025 | 20:26:21.981 | 10 | 558.20 | |
| 10 | 558.20 | |||
| 10 | 558.20 | |||
| 22/04/2025 | 20:22:41.917 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 22/04/2025 | 20:21:34.492 | 7 | 559.00 | |
| 7 | 559.00 | |||
| 7 | 559.00 | |||
| 22/04/2025 | 20:21:31.698 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 22/04/2025 | 20:21:22.590 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 22/04/2025 | 20:20:55.613 | 3 | 557.90 | |
| 3 | 557.90 | |||
| 3 | 557.90 | |||
| 22/04/2025 | 20:18:57.836 | 2 | 557.90 | |
| 2 | 557.90 | |||
| 2 | 557.90 | |||
| 22/04/2025 | 20:16:14.787 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 22/04/2025 | 20:12:13.695 | 20 | 558.00 | |
| 20 | 558.00 | |||
| 20 | 558.00 | |||
| 22/04/2025 | 20:12:09.162 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 22/04/2025 | 20:11:03.017 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 22/04/2025 | 20:11:00.440 | 3 | 557.50 | |
| 3 | 557.50 | |||
| 3 | 557.50 | |||
| 22/04/2025 | 20:10:15.270 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 22/04/2025 | 20:10:06.726 | 1 | 557.90 | |
| 1 | 557.90 | |||
| 1 | 557.90 | |||
| 22/04/2025 | 20:09:22.075 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 22/04/2025 | 20:09:20.895 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 22/04/2025 | 20:09:18.558 | 5 | 557.80 | |
| 5 | 557.80 | |||
| 5 | 557.80 | |||
| 22/04/2025 | 20:06:50.986 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 22/04/2025 | 20:06:05.088 | 2 | 558.60 | |
| 2 | 558.60 | |||
| 2 | 558.60 | |||
| 22/04/2025 | 20:05:35.930 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 22/04/2025 | 20:04:30.875 | 5 | 556.20 | |
| 5 | 556.20 | |||
| 5 | 556.20 | |||
| 22/04/2025 | 20:04:21.267 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 22/04/2025 | 20:01:43.511 | 10 | 556.20 | |
| 5 | 556.20 | |||
| 5 | 556.20 | |||
| 10 | 556.20 | |||
| 22/04/2025 | 19:58:15.214 | 5 | 554.80 | |
| 5 | 554.80 | |||
| 5 | 554.80 | |||
| 22/04/2025 | 19:55:23.773 | 2 | 556.70 | |
| 2 | 556.70 | |||
| 2 | 556.70 | |||
| 22/04/2025 | 19:55:17.084 | 5 | 556.70 | |
| 5 | 556.70 | |||
| 5 | 556.70 | |||
| 22/04/2025 | 19:54:46.512 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 22/04/2025 | 19:54:44.662 | 20 | 556.50 | |
| 20 | 556.50 | |||
| 20 | 556.50 | |||
| 22/04/2025 | 19:54:44.533 | 5 | 556.50 | |
| 5 | 556.50 | |||
| 5 | 556.50 | |||
| 22/04/2025 | 19:54:41.571 | 5 | 556.50 | |
| 5 | 556.50 | |||
| 5 | 556.50 | |||
| 22/04/2025 | 19:54:35.989 | 20 | 556.40 | |
| 20 | 556.40 | |||
| 20 | 556.40 | |||
| 22/04/2025 | 19:54:35.751 | 8 | 556.40 | |
| 8 | 556.40 | |||
| 5 | 556.40 | |||
| 3 | 556.40 | |||
| 22/04/2025 | 19:54:20.753 | 20 | 555.50 | |
| 20 | 555.50 | |||
| 20 | 555.50 | |||
| 22/04/2025 | 19:52:09.222 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 22/04/2025 | 19:51:18.742 | 7 | 555.70 | |
| 7 | 555.70 | |||
| 7 | 555.70 | |||
| 22/04/2025 | 19:50:56.887 | 9 | 555.90 | |
| 9 | 555.90 | |||
| 9 | 555.90 | |||
| 22/04/2025 | 19:50:32.002 | 5 | 556.00 | |
| 1 | 556.00 | |||
| 5 | 556.00 | |||
| 4 | 556.00 | |||
| 22/04/2025 | 19:49:21.456 | 2 | 556.00 | |
| 2 | 556.00 | |||
| 2 | 556.00 | |||
| 22/04/2025 | 19:48:48.860 | 10 | 556.50 | |
| 10 | 556.50 | |||
| 10 | 556.50 | |||
| 22/04/2025 | 19:47:27.131 | 2 | 556.30 | |
| 2 | 556.30 | |||
| 2 | 556.30 | |||
| 22/04/2025 | 19:44:30.082 | 5 | 557.30 | |
| 5 | 557.30 | |||
| 5 | 557.30 | |||
| 22/04/2025 | 19:44:29.942 | 20 | 557.30 | |
| 20 | 557.30 | |||
| 20 | 557.30 | |||
| 22/04/2025 | 19:43:44.082 | 20 | 556.50 | |
| 20 | 556.50 | |||
| 20 | 556.50 | |||
| 22/04/2025 | 19:42:19.647 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 22/04/2025 | 19:42:09.214 | 2 | 556.60 | |
| 2 | 556.60 | |||
| 2 | 556.60 | |||
| 22/04/2025 | 19:41:48.246 | 1 | 556.60 | |
| 1 | 556.60 | |||
| 1 | 556.60 | |||
| 22/04/2025 | 19:41:12.410 | 1 | 555.40 | |
| 1 | 555.40 | |||
| 1 | 555.40 | |||
| 22/04/2025 | 19:37:04.040 | 3 | 555.40 | |
| 3 | 555.40 | |||
| 3 | 555.40 | |||
| 22/04/2025 | 19:36:42.994 | 1 | 555.60 | |
| 1 | 555.60 | |||
| 1 | 555.60 | |||
| 22/04/2025 | 19:36:34.420 | 20 | 555.50 | |
| 20 | 555.50 | |||
| 20 | 555.50 | |||
| 22/04/2025 | 19:36:18.167 | 5 | 555.30 | |
| 5 | 555.30 | |||
| 5 | 555.30 | |||
| 22/04/2025 | 19:35:46.068 | 1 | 555.20 | |
| 1 | 555.20 | |||
| 1 | 555.20 | |||
| 22/04/2025 | 19:35:13.696 | 10 | 555.00 | |
| 10 | 555.00 | |||
| 10 | 555.00 | |||
| 22/04/2025 | 19:35:08.573 | 4 | 555.00 | |
| 4 | 555.00 | |||
| 4 | 555.00 | |||
| 22/04/2025 | 19:34:21.517 | 1 | 554.70 | |
| 1 | 554.70 | |||
| 1 | 554.70 | |||
| 22/04/2025 | 19:34:05.970 | 8 | 554.60 | |
| 8 | 554.60 | |||
| 8 | 554.60 | |||
| 22/04/2025 | 19:34:02.833 | 1 | 555.30 | |
| 1 | 555.30 | |||
| 1 | 555.30 | |||
| 22/04/2025 | 19:33:43.582 | 2 | 555.30 | |
| 2 | 555.30 | |||
| 2 | 555.30 | |||
| 22/04/2025 | 19:33:05.168 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 22/04/2025 | 19:30:49.815 | 1 | 555.00 | |
| 1 | 555.00 | |||
| 1 | 555.00 | |||
| 22/04/2025 | 19:30:02.457 | 30 | 555.00 | |
| 5 | 555.00 | |||
| 4 | 555.00 | |||
| 10 | 555.00 | |||
| 10 | 555.00 | |||
| 30 | 555.00 | |||
| 1 | 555.00 | |||
| 22/04/2025 | 19:29:57.074 | 20 | 555.00 | |
| 20 | 555.00 | |||
| 20 | 555.00 | |||
| 22/04/2025 | 19:29:15.744 | 1 | 555.70 | |
| 1 | 555.70 | |||
| 1 | 555.70 | |||
| 22/04/2025 | 19:29:06.490 | 1 | 555.10 | |
| 1 | 555.10 | |||
| 1 | 555.10 | |||
| 22/04/2025 | 19:28:55.859 | 20 | 555.00 | |
| 20 | 555.00 | |||
| 20 | 555.00 | |||
| 22/04/2025 | 19:28:27.490 | 8 | 555.20 | |
| 8 | 555.20 | |||
| 8 | 555.20 | |||
| 22/04/2025 | 19:27:35.282 | 1 | 555.50 | |
| 1 | 555.50 | |||
| 1 | 555.50 | |||
| 22/04/2025 | 19:27:17.605 | 10 | 556.30 | |
| 10 | 556.30 | |||
| 10 | 556.30 | |||
| 22/04/2025 | 19:26:06.474 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 22/04/2025 | 19:25:40.173 | 10 | 556.30 | |
| 10 | 556.30 | |||
| 10 | 556.30 | |||
| 22/04/2025 | 19:23:39.197 | 1 | 555.90 | |
| 1 | 555.90 | |||
| 1 | 555.90 | |||
| 22/04/2025 | 19:23:26.318 | 8 | 555.70 | |
| 8 | 555.70 | |||
| 8 | 555.70 | |||
| 22/04/2025 | 19:23:18.137 | 1 | 556.00 | |
| 1 | 556.00 | |||
| 1 | 556.00 | |||
| 22/04/2025 | 19:22:57.430 | 5 | 556.60 | |
| 5 | 556.60 | |||
| 5 | 556.60 | |||
| 22/04/2025 | 19:22:14.562 | 8 | 556.30 | |
| 8 | 556.30 | |||
| 8 | 556.30 | |||
| 22/04/2025 | 19:22:12.803 | 56 | 556.50 | |
| 56 | 556.50 | |||
| 56 | 556.50 | |||
| 22/04/2025 | 19:22:05.842 | 20 | 556.50 | |
| 20 | 556.50 | |||
| 20 | 556.50 | |||
| 22/04/2025 | 19:21:03.254 | 8 | 556.90 | |
| 8 | 556.90 | |||
| 8 | 556.90 | |||
| 22/04/2025 | 19:20:55.435 | 20 | 556.70 | |
| 8 | 556.70 | |||
| 10 | 556.70 | |||
| 20 | 556.70 | |||
| 2 | 556.70 | |||
| 22/04/2025 | 19:19:33.588 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 22/04/2025 | 19:16:10.372 | 10 | 557.70 | |
| 10 | 557.70 | |||
| 10 | 557.70 | |||
| 22/04/2025 | 19:16:04.414 | 10 | 558.00 | |
| 10 | 558.00 | |||
| 10 | 558.00 | |||
| 22/04/2025 | 19:15:48.144 | 3 | 558.50 | |
| 3 | 558.50 | |||
| 3 | 558.50 | |||
| 22/04/2025 | 19:15:20.121 | 5 | 559.70 | |
| 5 | 559.70 | |||
| 5 | 559.70 | |||
| 22/04/2025 | 19:15:06.723 | 3 | 559.10 | |
| 3 | 559.10 | |||
| 3 | 559.10 | |||
| 22/04/2025 | 19:14:46.072 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 22/04/2025 | 19:14:35.112 | 20 | 560.00 | |
| 20 | 560.00 | |||
| 20 | 560.00 | |||
| 22/04/2025 | 19:14:19.529 | 1 | 560.10 | |
| 1 | 560.10 | |||
| 1 | 560.10 | |||
| 22/04/2025 | 19:14:06.448 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 22/04/2025 | 19:13:05.023 | 9 | 560.00 | |
| 9 | 560.00 | |||
| 9 | 560.00 | |||
| 22/04/2025 | 19:12:33.683 | 30 | 560.00 | |
| 30 | 560.00 | |||
| 30 | 560.00 | |||
| 22/04/2025 | 19:12:17.042 | 20 | 560.00 | |
| 20 | 560.00 | |||
| 20 | 560.00 | |||
| 22/04/2025 | 19:10:53.939 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 22/04/2025 | 19:10:11.856 | 5 | 561.50 | |
| 5 | 561.50 | |||
| 5 | 561.50 | |||
| 22/04/2025 | 19:08:16.667 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 22/04/2025 | 19:07:08.054 | 5 | 562.30 | |
| 5 | 562.30 | |||
| 5 | 562.30 | |||
| 22/04/2025 | 19:06:02.281 | 2 | 562.90 | |
| 2 | 562.90 | |||
| 2 | 562.90 | |||
| 22/04/2025 | 19:05:14.924 | 3 | 561.60 | |
| 3 | 561.60 | |||
| 3 | 561.60 | |||
| 22/04/2025 | 19:05:11.408 | 1 | 562.60 | |
| 1 | 562.60 | |||
| 1 | 562.60 | |||
| 22/04/2025 | 19:04:48.861 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 22/04/2025 | 19:03:56.269 | 3 | 562.40 | |
| 3 | 562.40 | |||
| 3 | 562.40 | |||
| 22/04/2025 | 19:03:54.946 | 1 | 562.40 | |
| 1 | 562.40 | |||
| 1 | 562.40 | |||
| 22/04/2025 | 19:00:54.292 | 5 | 561.20 | |
| 5 | 561.20 | |||
| 5 | 561.20 | |||
| 22/04/2025 | 18:57:29.355 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 22/04/2025 | 18:54:51.961 | 90 | 561.40 | |
| 90 | 561.40 | |||
| 90 | 561.40 | |||
| 22/04/2025 | 18:53:57.736 | 5 | 561.40 | |
| 5 | 561.40 | |||
| 5 | 561.40 | |||
| 22/04/2025 | 18:52:52.311 | 5 | 561.80 | |
| 5 | 561.80 | |||
| 5 | 561.80 | |||
| 22/04/2025 | 18:50:44.600 | 15 | 562.20 | |
| 15 | 562.20 | |||
| 15 | 562.20 | |||
| 22/04/2025 | 18:50:33.961 | 1 | 562.20 | |
| 1 | 562.20 | |||
| 1 | 562.20 | |||
| 22/04/2025 | 18:41:38.563 | 10 | 562.00 | |
| 10 | 562.00 | |||
| 10 | 562.00 | |||
| 22/04/2025 | 18:40:18.155 | 3 | 562.90 | |
| 3 | 562.90 | |||
| 3 | 562.90 | |||
| 22/04/2025 | 18:39:05.109 | 10 | 562.20 | |
| 10 | 562.20 | |||
| 10 | 562.20 | |||
| 22/04/2025 | 18:38:41.219 | 4 | 563.30 | |
| 4 | 563.30 | |||
| 4 | 563.30 | |||
| 22/04/2025 | 18:32:55.575 | 10 | 564.50 | |
| 10 | 564.50 | |||
| 10 | 564.50 | |||
| 22/04/2025 | 18:32:40.834 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 22/04/2025 | 18:32:07.519 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 22/04/2025 | 18:30:12.921 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 22/04/2025 | 18:29:00.223 | 1 | 564.70 | |
| 1 | 564.70 | |||
| 1 | 564.70 | |||
| 22/04/2025 | 18:28:07.342 | 2 | 564.90 | |
| 2 | 564.90 | |||
| 2 | 564.90 | |||
| 22/04/2025 | 18:26:59.625 | 2 | 564.90 | |
| 2 | 564.90 | |||
| 2 | 564.90 | |||
| 22/04/2025 | 18:26:57.603 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 22/04/2025 | 18:26:20.468 | 25 | 564.90 | |
| 25 | 564.90 | |||
| 25 | 564.90 | |||
| 22/04/2025 | 18:25:39.913 | 25 | 564.60 | |
| 5 | 564.60 | |||
| 20 | 564.60 | |||
| 25 | 564.60 | |||
| 22/04/2025 | 18:24:47.069 | 1 | 564.80 | |
| 1 | 564.80 | |||
| 1 | 564.80 | |||
| 22/04/2025 | 18:23:27.898 | 3 | 564.30 | |
| 3 | 564.30 | |||
| 3 | 564.30 | |||
| 22/04/2025 | 18:23:27.582 | 3 | 563.30 | |
| 3 | 563.30 | |||
| 3 | 563.30 | |||
| 22/04/2025 | 18:23:14.150 | 1 | 563.30 | |
| 1 | 563.30 | |||
| 1 | 563.30 | |||
| 22/04/2025 | 18:22:48.437 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 22/04/2025 | 18:22:46.928 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 22/04/2025 | 18:22:18.328 | 8 | 564.60 | |
| 8 | 564.60 | |||
| 1 | 564.60 | |||
| 7 | 564.60 | |||
| 22/04/2025 | 18:22:14.205 | 6 | 563.60 | |
| 1 | 563.60 | |||
| 6 | 563.60 | |||
| 5 | 563.60 | |||
| 22/04/2025 | 18:22:14.060 | 25 | 563.60 | |
| 20 | 563.60 | |||
| 25 | 563.60 | |||
| 5 | 563.60 | |||
| 22/04/2025 | 18:21:33.669 | 20 | 563.70 | |
| 20 | 563.70 | |||
| 20 | 563.70 | |||
| 22/04/2025 | 18:21:32.035 | 2 | 564.70 | |
| 2 | 564.70 | |||
| 2 | 564.70 | |||
| 22/04/2025 | 18:18:15.471 | 17 | 563.50 | |
| 17 | 563.50 | |||
| 17 | 563.50 | |||
| 22/04/2025 | 18:17:33.544 | 7 | 563.50 | |
| 7 | 563.50 | |||
| 7 | 563.50 | |||
| 22/04/2025 | 18:15:38.103 | 80 | 563.60 | |
| 80 | 563.60 | |||
| 80 | 563.60 | |||
| 22/04/2025 | 18:15:27.627 | 20 | 563.60 | |
| 20 | 563.60 | |||
| 20 | 563.60 | |||
| 22/04/2025 | 18:14:16.205 | 2 | 563.90 | |
| 2 | 563.90 | |||
| 2 | 563.90 | |||
| 22/04/2025 | 18:14:01.010 | 20 | 563.20 | |
| 20 | 563.20 | |||
| 20 | 563.20 | |||
| 22/04/2025 | 18:12:14.633 | 20 | 562.60 | |
| 20 | 562.60 | |||
| 20 | 562.60 | |||
| 22/04/2025 | 18:11:05.490 | 3 | 562.50 | |
| 3 | 562.50 | |||
| 3 | 562.50 | |||
| 22/04/2025 | 18:09:43.464 | 6 | 561.80 | |
| 6 | 561.80 | |||
| 3 | 561.80 | |||
| 3 | 561.80 | |||
| 22/04/2025 | 18:09:30.138 | 20 | 561.80 | |
| 20 | 561.80 | |||
| 20 | 561.80 | |||
| 22/04/2025 | 18:07:50.635 | 3 | 562.50 | |
| 3 | 562.50 | |||
| 3 | 562.50 | |||
| 22/04/2025 | 18:05:39.946 | 1 | 562.30 | |
| 1 | 562.30 | |||
| 1 | 562.30 | |||
| 22/04/2025 | 18:04:40.487 | 3 | 561.40 | |
| 3 | 561.40 | |||
| 2 | 561.40 | |||
| 1 | 561.40 | |||
| 22/04/2025 | 18:04:40.472 | 10 | 562.50 | |
| 10 | 562.50 | |||
| 9 | 562.50 | |||
| 1 | 562.50 | |||
| 22/04/2025 | 18:03:32.878 | 20 | 562.40 | |
| 20 | 562.40 | |||
| 20 | 562.40 | |||
| 22/04/2025 | 18:03:11.885 | 1 | 562.50 | |
| 1 | 562.50 | |||
| 1 | 562.50 | |||
| 22/04/2025 | 17:58:55.750 | 3 | 559.70 | |
| 3 | 559.70 | |||
| 3 | 559.70 | |||
| 22/04/2025 | 17:58:55.054 | 1 | 559.70 | |
| 1 | 559.70 | |||
| 1 | 559.70 | |||
| 22/04/2025 | 17:58:04.008 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 22/04/2025 | 17:56:35.112 | 8 | 559.10 | |
| 8 | 559.10 | |||
| 8 | 559.10 | |||
| 22/04/2025 | 17:54:42.660 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 22/04/2025 | 17:53:35.329 | 3 | 560.10 | |
| 3 | 560.10 | |||
| 3 | 560.10 | |||
| 22/04/2025 | 17:53:34.993 | 5 | 559.00 | |
| 5 | 559.00 | |||
| 5 | 559.00 | |||
| 22/04/2025 | 17:51:44.025 | 5 | 559.30 | |
| 5 | 559.30 | |||
| 5 | 559.30 | |||
| 22/04/2025 | 17:51:24.369 | 3 | 559.30 | |
| 3 | 559.30 | |||
| 3 | 559.30 | |||
| 22/04/2025 | 17:51:11.035 | 10 | 558.70 | |
| 10 | 558.70 | |||
| 10 | 558.70 | |||
| 22/04/2025 | 17:51:10.982 | 20 | 558.70 | |
| 20 | 558.70 | |||
| 20 | 558.70 | |||
| 22/04/2025 | 17:50:06.553 | 5 | 559.20 | |
| 5 | 559.20 | |||
| 5 | 559.20 | |||
| 22/04/2025 | 17:49:16.241 | 2 | 559.40 | |
| 2 | 559.40 | |||
| 2 | 559.40 | |||
| 22/04/2025 | 17:47:29.368 | 2 | 559.50 | |
| 2 | 559.50 | |||
| 2 | 559.50 | |||
| 22/04/2025 | 17:46:08.182 | 19 | 559.60 | |
| 19 | 559.60 | |||
| 19 | 559.60 | |||
| 22/04/2025 | 17:45:38.087 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 22/04/2025 | 17:44:40.855 | 3 | 558.40 | |
| 3 | 558.40 | |||
| 3 | 558.40 | |||
| 22/04/2025 | 17:44:04.938 | 1 | 559.60 | |
| 1 | 559.60 | |||
| 1 | 559.60 | |||
| 22/04/2025 | 17:42:16.059 | 1 | 559.50 | |
| 1 | 559.50 | |||
| 1 | 559.50 | |||
| 22/04/2025 | 17:40:06.262 | 1 | 560.80 | |
| 1 | 560.80 | |||
| 1 | 560.80 | |||
| 22/04/2025 | 17:40:01.631 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 22/04/2025 | 17:39:22.837 | 5 | 560.50 | |
| 5 | 560.50 | |||
| 5 | 560.50 | |||
| 22/04/2025 | 17:39:13.439 | 1 | 561.10 | |
| 1 | 561.10 | |||
| 1 | 561.10 | |||
| 22/04/2025 | 17:37:39.111 | 1 | 561.10 | |
| 1 | 561.10 | |||
| 1 | 561.10 | |||
| 22/04/2025 | 17:37:09.375 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 22/04/2025 | 17:36:31.864 | 5 | 561.30 | |
| 5 | 561.30 | |||
| 5 | 561.30 | |||
| 22/04/2025 | 17:35:47.880 | 10 | 561.60 | |
| 10 | 561.60 | |||
| 10 | 561.60 | |||
| 22/04/2025 | 17:33:10.309 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 22/04/2025 | 17:31:58.821 | 1 | 559.50 | |
| 1 | 559.50 | |||
| 1 | 559.50 | |||
| 22/04/2025 | 17:29:49.724 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 22/04/2025 | 17:29:34.279 | 20 | 560.00 | |
| 8 | 560.00 | |||
| 12 | 560.00 | |||
| 20 | 560.00 | |||
| 22/04/2025 | 17:28:53.611 | 5 | 560.20 | |
| 5 | 560.20 | |||
| 5 | 560.20 | |||
| 22/04/2025 | 17:28:52.158 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 22/04/2025 | 17:27:10.769 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 22/04/2025 | 17:27:10.070 | 1 | 560.50 | |
| 1 | 560.50 | |||
| 1 | 560.50 | |||
| 22/04/2025 | 17:26:24.024 | 5 | 560.30 | |
| 5 | 560.30 | |||
| 5 | 560.30 | |||
| 22/04/2025 | 17:25:42.160 | 5 | 560.40 | |
| 5 | 560.40 | |||
| 5 | 560.40 | |||
| 22/04/2025 | 17:25:04.828 | 17 | 560.30 | |
| 17 | 560.30 | |||
| 17 | 560.30 | |||
| 22/04/2025 | 17:23:48.471 | 4 | 560.00 | |
| 4 | 560.00 | |||
| 4 | 560.00 | |||
| 22/04/2025 | 17:23:02.660 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 22/04/2025 | 17:22:56.725 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 22/04/2025 | 17:22:38.292 | 5 | 560.50 | |
| 5 | 560.50 | |||
| 5 | 560.50 | |||
| 22/04/2025 | 17:22:25.527 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 22/04/2025 | 17:21:00.747 | 60 | 560.20 | |
| 60 | 560.20 | |||
| 60 | 560.20 | |||
| 22/04/2025 | 17:20:39.273 | 6 | 560.60 | |
| 6 | 560.60 | |||
| 6 | 560.60 | |||
| 22/04/2025 | 17:20:27.896 | 15 | 560.70 | |
| 15 | 560.70 | |||
| 15 | 560.70 | |||
| 22/04/2025 | 17:19:31.981 | 7 | 560.60 | |
| 7 | 560.60 | |||
| 7 | 560.60 | |||
| 22/04/2025 | 17:18:53.866 | 3 | 560.70 | |
| 3 | 560.70 | |||
| 3 | 560.70 | |||
| 22/04/2025 | 17:18:32.222 | 20 | 560.90 | |
| 20 | 560.90 | |||
| 20 | 560.90 | |||
| 22/04/2025 | 17:18:23.726 | 3 | 560.90 | |
| 3 | 560.90 | |||
| 3 | 560.90 | |||
| 22/04/2025 | 17:18:20.346 | 1 | 560.90 | |
| 1 | 560.90 | |||
| 1 | 560.90 | |||
| 22/04/2025 | 17:17:30.299 | 5 | 561.00 | |
| 5 | 561.00 | |||
| 5 | 561.00 | |||
| 22/04/2025 | 17:16:23.893 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 22/04/2025 | 17:15:48.382 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 22/04/2025 | 17:15:31.521 | 2 | 560.50 | |
| 2 | 560.50 | |||
| 2 | 560.50 | |||
| 22/04/2025 | 17:11:27.765 | 26 | 561.30 | |
| 26 | 561.30 | |||
| 26 | 561.30 | |||
| 22/04/2025 | 17:10:38.445 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 22/04/2025 | 17:10:22.798 | 1 | 561.80 | |
| 1 | 561.80 | |||
| 1 | 561.80 | |||
| 22/04/2025 | 17:08:57.490 | 3 | 562.00 | |
| 3 | 562.00 | |||
| 3 | 562.00 | |||
| 22/04/2025 | 17:08:28.871 | 5 | 562.40 | |
| 5 | 562.40 | |||
| 5 | 562.40 | |||
| 22/04/2025 | 17:07:18.854 | 5 | 562.60 | |
| 5 | 562.60 | |||
| 5 | 562.60 | |||
| 22/04/2025 | 17:06:44.463 | 12 | 562.50 | |
| 12 | 562.50 | |||
| 12 | 562.50 | |||
| 22/04/2025 | 17:05:41.181 | 2 | 562.50 | |
| 2 | 562.50 | |||
| 2 | 562.50 | |||
| 22/04/2025 | 17:04:42.996 | 3 | 562.50 | |
| 3 | 562.50 | |||
| 3 | 562.50 | |||
| 22/04/2025 | 17:04:12.411 | 7 | 562.20 | |
| 7 | 562.20 | |||
| 7 | 562.20 | |||
| 22/04/2025 | 17:03:41.815 | 9 | 562.50 | |
| 9 | 562.50 | |||
| 9 | 562.50 | |||
| 22/04/2025 | 17:03:39.951 | 3 | 562.50 | |
| 3 | 562.50 | |||
| 3 | 562.50 | |||
| 22/04/2025 | 17:01:50.519 | 80 | 562.20 | |
| 80 | 562.20 | |||
| 80 | 562.20 | |||
| 22/04/2025 | 17:01:14.311 | 1 | 562.10 | |
| 1 | 562.10 | |||
| 1 | 562.10 | |||
| 22/04/2025 | 17:00:01.077 | 1 | 561.70 | |
| 1 | 561.70 | |||
| 1 | 561.70 | |||
| 22/04/2025 | 16:59:58.628 | 3 | 561.70 | |
| 3 | 561.70 | |||
| 3 | 561.70 | |||
| 22/04/2025 | 16:59:14.564 | 1 | 562.00 | |
| 1 | 562.00 | |||
| 1 | 562.00 | |||
| 22/04/2025 | 16:57:18.769 | 14 | 561.00 | |
| 14 | 561.00 | |||
| 14 | 561.00 | |||
| 22/04/2025 | 16:57:12.867 | 1 | 560.90 | |
| 1 | 560.90 | |||
| 1 | 560.90 | |||
| 22/04/2025 | 16:56:58.169 | 2 | 560.90 | |
| 2 | 560.90 | |||
| 2 | 560.90 | |||
| 22/04/2025 | 16:55:12.006 | 13 | 561.10 | |
| 13 | 561.10 | |||
| 13 | 561.10 | |||
| 22/04/2025 | 16:54:20.399 | 5 | 561.50 | |
| 5 | 561.50 | |||
| 5 | 561.50 | |||
| 22/04/2025 | 16:52:42.048 | 11 | 559.30 | |
| 11 | 559.30 | |||
| 11 | 559.30 | |||
| 22/04/2025 | 16:52:12.368 | 19 | 559.30 | |
| 19 | 559.30 | |||
| 19 | 559.30 | |||
| 22/04/2025 | 16:52:12.331 | 11 | 559.30 | |
| 11 | 559.30 | |||
| 11 | 559.30 | |||
| 22/04/2025 | 16:52:12.223 | 34 | 559.30 | |
| 34 | 559.30 | |||
| 34 | 559.30 | |||
| 22/04/2025 | 16:51:25.337 | 35 | 560.00 | |
| 35 | 560.00 | |||
| 35 | 560.00 | |||
| 22/04/2025 | 16:50:47.705 | 44 | 560.20 | |
| 44 | 560.20 | |||
| 44 | 560.20 | |||
| 22/04/2025 | 16:48:04.606 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 22/04/2025 | 16:47:42.171 | 1 | 561.30 | |
| 1 | 561.30 | |||
| 1 | 561.30 | |||
| 22/04/2025 | 16:47:00.093 | 6 | 561.60 | |
| 6 | 561.60 | |||
| 6 | 561.60 | |||
| 22/04/2025 | 16:46:35.458 | 12 | 561.30 | |
| 12 | 561.30 | |||
| 12 | 561.30 | |||
| 22/04/2025 | 16:46:16.591 | 2 | 561.30 | |
| 2 | 561.30 | |||
| 2 | 561.30 | |||
| 22/04/2025 | 16:45:21.945 | 2 | 560.90 | |
| 2 | 560.90 | |||
| 2 | 560.90 | |||
| 22/04/2025 | 16:44:19.994 | 5 | 561.10 | |
| 5 | 561.10 | |||
| 5 | 561.10 | |||
| 22/04/2025 | 16:43:22.817 | 15 | 560.90 | |
| 15 | 560.90 | |||
| 15 | 560.90 | |||
| 22/04/2025 | 16:43:20.379 | 4 | 561.10 | |
| 4 | 561.10 | |||
| 4 | 561.10 | |||
| 22/04/2025 | 16:42:10.393 | 1 | 560.90 | |
| 1 | 560.90 | |||
| 1 | 560.90 | |||
| 22/04/2025 | 16:41:43.131 | 5 | 561.50 | |
| 5 | 561.50 | |||
| 5 | 561.50 | |||
| 22/04/2025 | 16:40:34.442 | 66 | 560.80 | |
| 66 | 560.80 | |||
| 66 | 560.80 | |||
| 22/04/2025 | 16:40:07.940 | 3 | 561.20 | |
| 3 | 561.20 | |||
| 3 | 561.20 | |||
| 22/04/2025 | 16:39:21.571 | 1 | 560.90 | |
| 1 | 560.90 | |||
| 1 | 560.90 | |||
| 22/04/2025 | 16:38:20.123 | 6 | 560.70 | |
| 6 | 560.70 | |||
| 6 | 560.70 | |||
| 22/04/2025 | 16:37:59.020 | 8 | 560.30 | |
| 8 | 560.30 | |||
| 8 | 560.30 | |||
| 22/04/2025 | 16:37:25.583 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 22/04/2025 | 16:34:47.365 | 7 | 560.60 | |
| 7 | 560.60 | |||
| 7 | 560.60 | |||
| 22/04/2025 | 16:34:03.252 | 5 | 560.60 | |
| 5 | 560.60 | |||
| 5 | 560.60 | |||
| 22/04/2025 | 16:33:57.715 | 3 | 560.60 | |
| 3 | 560.60 | |||
| 3 | 560.60 | |||
| 22/04/2025 | 16:33:56.377 | 40 | 560.60 | |
| 40 | 560.60 | |||
| 40 | 560.60 | |||
| 22/04/2025 | 16:33:53.392 | 1 | 560.50 | |
| 1 | 560.50 | |||
| 1 | 560.50 | |||
| 22/04/2025 | 16:33:06.942 | 1 | 560.30 | |
| 1 | 560.30 | |||
| 1 | 560.30 | |||
| 22/04/2025 | 16:32:31.823 | 6 | 560.40 | |
| 6 | 560.40 | |||
| 6 | 560.40 | |||
| 22/04/2025 | 16:32:30.994 | 17 | 560.40 | |
| 17 | 560.40 | |||
| 17 | 560.40 | |||
| 22/04/2025 | 16:32:18.334 | 5 | 560.50 | |
| 5 | 560.50 | |||
| 5 | 560.50 | |||
| 22/04/2025 | 16:30:55.573 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 22/04/2025 | 16:30:39.714 | 3 | 560.20 | |
| 3 | 560.20 | |||
| 3 | 560.20 | |||
| 22/04/2025 | 16:30:02.188 | 1 | 560.70 | |
| 1 | 560.70 | |||
| 1 | 560.70 | |||
| 22/04/2025 | 16:29:54.828 | 8 | 560.60 | |
| 8 | 560.60 | |||
| 8 | 560.60 | |||
| 22/04/2025 | 16:29:49.001 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 22/04/2025 | 16:29:31.396 | 100 | 560.50 | |
| 100 | 560.50 | |||
| 100 | 560.50 | |||
| 22/04/2025 | 16:29:27.272 | 5 | 560.50 | |
| 5 | 560.50 | |||
| 5 | 560.50 | |||
| 22/04/2025 | 16:29:05.918 | 4 | 559.90 | |
| 4 | 559.90 | |||
| 4 | 559.90 | |||
| 22/04/2025 | 16:27:38.985 | 3 | 560.60 | |
| 3 | 560.60 | |||
| 3 | 560.60 | |||
| 22/04/2025 | 16:27:26.670 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 22/04/2025 | 16:27:19.422 | 1 | 560.50 | |
| 1 | 560.50 | |||
| 1 | 560.50 | |||
| 22/04/2025 | 16:26:10.890 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 22/04/2025 | 16:25:39.084 | 1 | 561.50 | |
| 1 | 561.50 | |||
| 1 | 561.50 | |||
| 22/04/2025 | 16:25:15.004 | 3 | 561.80 | |
| 3 | 561.80 | |||
| 3 | 561.80 | |||
| 22/04/2025 | 16:24:31.642 | 6 | 561.50 | |
| 6 | 561.50 | |||
| 6 | 561.50 | |||
| 22/04/2025 | 16:24:26.431 | 4 | 561.50 | |
| 4 | 561.50 | |||
| 4 | 561.50 | |||
| 22/04/2025 | 16:24:00.970 | 3 | 561.30 | |
| 3 | 561.30 | |||
| 3 | 561.30 | |||
| 22/04/2025 | 16:23:50.698 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 22/04/2025 | 16:22:19.449 | 2 | 561.60 | |
| 2 | 561.60 | |||
| 2 | 561.60 | |||
| 22/04/2025 | 16:22:10.479 | 4 | 561.50 | |
| 4 | 561.50 | |||
| 4 | 561.50 | |||
| 22/04/2025 | 16:22:09.624 | 11 | 561.70 | |
| 11 | 561.70 | |||
| 11 | 561.70 | |||
| 22/04/2025 | 16:22:03.203 | 2 | 561.90 | |
| 2 | 561.90 | |||
| 2 | 561.90 | |||
| 22/04/2025 | 16:21:46.497 | 3 | 561.30 | |
| 3 | 561.30 | |||
| 3 | 561.30 | |||
| 22/04/2025 | 16:21:40.571 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 22/04/2025 | 16:21:29.593 | 1 | 561.50 | |
| 1 | 561.50 | |||
| 1 | 561.50 | |||
| 22/04/2025 | 16:20:36.140 | 4 | 561.20 | |
| 4 | 561.20 | |||
| 4 | 561.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 429.00
Ask: 1 430.50
Turnover: 93 709 TEUR -
Nvidia Corp.
Bid: 86.23 / Ask: 86.28
Turnover: 65 026 TEUR -
Allianz SE
Bid: 357.00 / Ask: 357.60
Turnover: 30 444 TEUR -
Amazon.com Inc.
Bid: 151.26 / Ask: 151.30
Turnover: 26 906 TEUR -
Microsoft Corp.
Bid: 320.20 / Ask: 320.35
Turnover: 26 357 TEUR
Realtime Quotes
Last Update:
22/04/2025 @ 21:08:45
Last Update:
22/04/2025 @ 21:08:45