Tradegate Exchange

RENK Group AG

4255

1745

43.165

Date	Time	Volume	Order Volume	Price
20/03/2025	13:55:44.784	25		43.165
			25	43.165
			25	43.165
20/03/2025	13:55:30.037	100		43.16
			100	43.16
			100	43.16
20/03/2025	13:55:21.108	50		43.145
			50	43.145
			50	43.145
20/03/2025	13:55:12.210	67		43.16
			67	43.16
			67	43.16
20/03/2025	13:55:04.063	25		43.14
			25	43.14
			25	43.14
20/03/2025	13:54:52.670	30		43.12
			30	43.12
			30	43.12
20/03/2025	13:54:50.398	15		43.125
			15	43.125
			15	43.125
20/03/2025	13:54:41.471	150		43.16
			150	43.16
			150	43.16
20/03/2025	13:54:41.381	125		43.20
			125	43.20
			125	43.20
20/03/2025	13:54:30.202	350		43.20
			200	43.20
			150	43.20
			350	43.20
20/03/2025	13:54:25.375	2 785		43.24
			2 785	43.24
			485	43.24
			2 300	43.24
20/03/2025	13:53:36.986	300		43.20
			300	43.20
			300	43.20
20/03/2025	13:53:33.581	205		43.22
			205	43.22
			205	43.22
20/03/2025	13:53:32.724	350		43.22
			350	43.22
			350	43.22
20/03/2025	13:53:31.940	350		43.22
			350	43.22
			350	43.22
20/03/2025	13:53:28.008	300		43.195
			300	43.195
			300	43.195
20/03/2025	13:53:27.267	220		43.20
			20	43.20
			220	43.20
			200	43.20
20/03/2025	13:53:22.777	11		43.225
			11	43.225
			11	43.225
20/03/2025	13:53:22.059	575		43.225
			300	43.225
			245	43.225
			575	43.225
			30	43.225
20/03/2025	13:52:59.997	414		43.19
			414	43.19
			250	43.19
			14	43.19
			150	43.19
20/03/2025	13:52:30.953	210		43.105
			210	43.105
			210	43.105
20/03/2025	13:52:30.669	150		43.105
			150	43.105
			150	43.105
20/03/2025	13:52:24.200	150		43.105
			150	43.105
			150	43.105
20/03/2025	13:52:11.355	150		43.09
			150	43.09
			150	43.09
20/03/2025	13:52:08.600	160		43.10
			160	43.10
			85	43.10
			75	43.10
20/03/2025	13:51:47.317	150		43.10
			150	43.10
			150	43.10
20/03/2025	13:51:47.063	150		43.10
			35	43.10
			100	43.10
			150	43.10
			15	43.10
20/03/2025	13:51:46.769	150		43.10
			150	43.10
			150	43.10
20/03/2025	13:51:35.126	150		43.10
			47	43.10
			150	43.10
			103	43.10
20/03/2025	13:51:35.055	601		43.10
			297	43.10
			304	43.10
			150	43.10
			82	43.10
			50	43.10
			20	43.10
			250	43.10
			49	43.10
20/03/2025	13:51:04.185	131		42.995
			131	42.995
			131	42.995
20/03/2025	13:50:48.957	150		42.96
			150	42.96
			150	42.96
20/03/2025	13:50:46.142	100		42.92
			100	42.92
			100	42.92
20/03/2025	13:50:45.976	25		42.925
			25	42.925
			25	42.925
20/03/2025	13:50:45.717	150		42.925
			150	42.925
			150	42.925
20/03/2025	13:50:45.410	175		42.925
			175	42.925
			25	42.925
			150	42.925
20/03/2025	13:50:33.293	150		42.865
			150	42.865
			150	42.865
20/03/2025	13:50:09.486	100		42.865
			100	42.865
			100	42.865
20/03/2025	13:49:50.872	40		42.805
			40	42.805
			40	42.805
20/03/2025	13:49:35.162	11		42.835
			11	42.835
			11	42.835
20/03/2025	13:49:27.495	50		42.835
			50	42.835
			50	42.835
20/03/2025	13:48:59.652	100		42.78
			100	42.78
			100	42.78
20/03/2025	13:48:56.009	5		42.815
			5	42.815
			5	42.815
20/03/2025	13:48:45.374	50		42.81
			50	42.81
			50	42.81
20/03/2025	13:48:11.896	5 000		42.80
			5 000	42.80
			5 000	42.80
20/03/2025	13:48:05.929	325		42.805
			325	42.805
			25	42.805
			300	42.805
20/03/2025	13:47:46.840	150		42.805
			150	42.805
			150	42.805
20/03/2025	13:47:39.913	1		42.805
			1	42.805
			1	42.805
20/03/2025	13:47:37.122	250		42.90
			250	42.90
			250	42.90
20/03/2025	13:47:22.989	400		42.90
			400	42.90
			400	42.90
20/03/2025	13:47:20.535	250		42.87
			240	42.87
			10	42.87
			250	42.87
20/03/2025	13:47:03.149	185		42.87
			185	42.87
			185	42.87
20/03/2025	13:46:54.002	100		42.87
			100	42.87
			100	42.87
20/03/2025	13:46:49.671	116		42.885
			116	42.885
			116	42.885
20/03/2025	13:46:14.719	1 555		42.85
			1 555	42.85
			341	42.85
			1 214	42.85
20/03/2025	13:46:08.508	795		42.825
			495	42.825
			250	42.825
			50	42.825
			795	42.825
20/03/2025	13:45:40.646	150		42.74
			150	42.74
			150	42.74
20/03/2025	13:45:40.358	355		42.74
			355	42.74
			150	42.74
			85	42.74
			120	42.74
20/03/2025	13:45:04.197	150		42.80
			150	42.80
			150	42.80
20/03/2025	13:44:56.847	10		42.75
			10	42.75
			10	42.75
20/03/2025	13:44:52.337	100		42.785
			100	42.785
			100	42.785
20/03/2025	13:44:35.299	6		42.80
			6	42.80
			6	42.80
20/03/2025	13:44:04.283	23		42.785
			23	42.785
			23	42.785
20/03/2025	13:44:02.105	1		42.785
			1	42.785
			1	42.785
20/03/2025	13:43:42.767	5		42.78
			5	42.78
			5	42.78
20/03/2025	13:43:41.371	1		42.78
			1	42.78
			1	42.78
20/03/2025	13:43:39.380	120		42.78
			120	42.78
			120	42.78
20/03/2025	13:43:38.996	35		42.855
			35	42.855
			35	42.855
20/03/2025	13:43:38.829	35		42.855
			35	42.855
			35	42.855
20/03/2025	13:43:15.270	50		42.745
			50	42.745
			50	42.745
20/03/2025	13:43:08.641	150		42.745
			150	42.745
			150	42.745
20/03/2025	13:42:55.039	62		42.685
			62	42.685
			62	42.685
20/03/2025	13:42:40.616	142		42.74
			47	42.74
			95	42.74
			142	42.74
20/03/2025	13:42:40.251	150		42.74
			150	42.74
			150	42.74
20/03/2025	13:42:39.792	183		42.74
			32	42.74
			150	42.74
			30	42.74
			1	42.74
			153	42.74
20/03/2025	13:42:26.633	150		42.74
			150	42.74
			150	42.74
20/03/2025	13:42:20.359	50		42.745
			50	42.745
			50	42.745
20/03/2025	13:42:01.372	1		42.745
			1	42.745
			1	42.745
20/03/2025	13:41:57.236	5		42.745
			5	42.745
			5	42.745
20/03/2025	13:41:41.086	200		42.58
			200	42.58
			200	42.58
20/03/2025	13:41:30.573	1		42.59
			1	42.59
			1	42.59
20/03/2025	13:41:11.341	10		42.62
			10	42.62
			10	42.62
20/03/2025	13:41:01.905	40		42.52
			40	42.52
			40	42.52
20/03/2025	13:40:58.340	150		42.52
			150	42.52
			150	42.52
20/03/2025	13:40:56.402	150		42.52
			150	42.52
			150	42.52
20/03/2025	13:40:49.578	150		42.52
			150	42.52
			150	42.52
20/03/2025	13:40:46.607	75		42.605
			75	42.605
			75	42.605
20/03/2025	13:40:40.834	4		42.64
			4	42.64
			4	42.64
20/03/2025	13:40:33.761	120		42.595
			120	42.595
			120	42.595
20/03/2025	13:40:31.932	150		42.595
			150	42.595
			150	42.595
20/03/2025	13:40:31.624	150		42.595
			150	42.595
			150	42.595
20/03/2025	13:40:31.390	150		42.595
			150	42.595
			150	42.595
20/03/2025	13:40:23.334	150		42.60
			150	42.60
			150	42.60
20/03/2025	13:39:52.076	70		42.635
			70	42.635
			70	42.635
20/03/2025	13:39:26.071	100		42.595
			100	42.595
			100	42.595
20/03/2025	13:39:21.968	45		42.595
			45	42.595
			45	42.595
20/03/2025	13:38:44.307	2		42.58
			2	42.58
			2	42.58
20/03/2025	13:38:31.803	3		42.55
			3	42.55
			3	42.55
20/03/2025	13:38:21.536	1		42.62
			1	42.62
			1	42.62
20/03/2025	13:38:14.735	10		42.54
			10	42.54
			10	42.54
20/03/2025	13:38:13.945	41		42.50
			41	42.50
			41	42.50
20/03/2025	13:38:00.289	1		42.545
			1	42.545
			1	42.545
20/03/2025	13:37:34.673	5 019		42.47
			5 019	42.47
			119	42.47
			4 900	42.47
20/03/2025	13:37:01.074	150		42.535
			150	42.535
			150	42.535
20/03/2025	13:37:00.966	150		42.535
			150	42.535
			150	42.535
20/03/2025	13:37:00.035	80		42.665
			80	42.665
			80	42.665
20/03/2025	13:36:57.207	5		42.665
			5	42.665
			5	42.665
20/03/2025	13:36:48.862	100		42.68
			50	42.68
			100	42.68
			50	42.68
20/03/2025	13:36:31.308	59		42.72
			59	42.72
			59	42.72
20/03/2025	13:36:30.544	500		42.72
			250	42.72
			250	42.72
			430	42.72
			70	42.72
20/03/2025	13:36:30.071	250		42.72
			5	42.72
			34	42.72
			200	42.72
			250	42.72
			11	42.72
20/03/2025	13:36:01.360	150		42.72
			150	42.72
			150	42.72
20/03/2025	13:36:01.275	100		42.74
			100	42.74
			100	42.74
20/03/2025	13:35:52.387	30		42.76
			30	42.76
			30	42.76
20/03/2025	13:35:51.258	80		42.75
			80	42.75
			80	42.75
20/03/2025	13:35:08.989	100		42.755
			100	42.755
			100	42.755
20/03/2025	13:35:06.201	72		42.755
			2	42.755
			50	42.755
			20	42.755
			59	42.755
			13	42.755
20/03/2025	13:33:56.386	150		42.675
			150	42.675
			150	42.675
20/03/2025	13:33:55.443	100		42.675
			100	42.675
			100	42.675
20/03/2025	13:33:47.427	100		42.695
			100	42.695
			100	42.695
20/03/2025	13:33:41.707	25		42.625
			25	42.625
			25	42.625
20/03/2025	13:33:38.545	30		42.675
			30	42.675
			30	42.675
20/03/2025	13:33:37.835	40		42.605
			40	42.605
			40	42.605
20/03/2025	13:33:37.057	200		42.605
			200	42.605
			200	42.605
20/03/2025	13:33:32.911	150		42.705
			150	42.705
			150	42.705
20/03/2025	13:33:31.392	2		42.71
			2	42.71
			2	42.71
20/03/2025	13:33:19.294	100		42.745
			100	42.745
			100	42.745
20/03/2025	13:33:01.584	877		42.86
			46	42.86
			631	42.86
			200	42.86
			150	42.86
			727	42.86
20/03/2025	13:33:01.559	507		42.84
			500	42.84
			1	42.84
			6	42.84
			507	42.84
20/03/2025	13:32:34.569	150		42.86
			150	42.86
			150	42.86
20/03/2025	13:32:34.496	900		42.86
			750	42.86
			900	42.86
			150	42.86
20/03/2025	13:32:34.376	50		42.65
			43	42.65
			7	42.65
			50	42.65
20/03/2025	13:32:07.433	150		42.65
			150	42.65
			150	42.65
20/03/2025	13:32:02.495	150		42.65
			150	42.65
			150	42.65
20/03/2025	13:31:52.050	150		42.65
			150	42.65
			150	42.65
20/03/2025	13:31:48.807	110		42.60
			110	42.60
			110	42.60
20/03/2025	13:31:43.327	100		42.645
			75	42.645
			25	42.645
			100	42.645
20/03/2025	13:31:37.683	46		42.59
			46	42.59
			46	42.59
20/03/2025	13:31:25.855	102		42.595
			102	42.595
			102	42.595
20/03/2025	13:31:15.789	150		42.59
			150	42.59
			150	42.59
20/03/2025	13:31:15.492	151		42.59
			148	42.59
			3	42.59
			1	42.59
			150	42.59
20/03/2025	13:31:09.572	150		42.59
			150	42.59
			150	42.59
20/03/2025	13:31:04.785	30		42.50
			30	42.50
			30	42.50
20/03/2025	13:30:39.666	100		42.515
			100	42.515
			100	42.515
20/03/2025	13:30:38.190	50		42.555
			50	42.555
			50	42.555
20/03/2025	13:30:24.650	40		42.38
			40	42.38
			40	42.38
20/03/2025	13:30:14.672	75		42.595
			75	42.595
			75	42.595
20/03/2025	13:30:13.502	1 490		42.50
			200	42.50
			20	42.50
			1 490	42.50
			1 220	42.50
			50	42.50
20/03/2025	13:30:08.112	150		42.48
			150	42.48
			150	42.48
20/03/2025	13:30:03.498	30		42.48
			30	42.48
			30	42.48
20/03/2025	13:29:48.995	300		42.48
			300	42.48
			300	42.48
20/03/2025	13:29:46.293	300		42.48
			300	42.48
			300	42.48
20/03/2025	13:29:40.712	47		42.475
			47	42.475
			47	42.475
20/03/2025	13:29:37.057	100		42.34
			100	42.34
			100	42.34
20/03/2025	13:29:37.001	20		42.335
			20	42.335
			20	42.335
20/03/2025	13:29:06.772	150		42.335
			150	42.335
			150	42.335
20/03/2025	13:29:04.275	1		42.35
			1	42.35
			1	42.35
20/03/2025	13:28:58.867	250		42.35
			250	42.35
			250	42.35
20/03/2025	13:28:57.300	1		42.335
			1	42.335
			1	42.335
20/03/2025	13:28:37.936	11		42.33
			11	42.33
			11	42.33
20/03/2025	13:28:32.819	35		42.35
			35	42.35
			35	42.35
20/03/2025	13:28:19.962	46		42.35
			46	42.35
			46	42.35
20/03/2025	13:28:08.182	199		42.325
			199	42.325
			199	42.325
20/03/2025	13:28:06.853	1		42.325
			1	42.325
			1	42.325
20/03/2025	13:27:30.433	50		42.355
			50	42.355
			50	42.355
20/03/2025	13:27:22.206	33		42.355
			33	42.355
			33	42.355
20/03/2025	13:27:13.090	1		42.355
			1	42.355
			1	42.355
20/03/2025	13:27:08.122	61		42.33
			61	42.33
			61	42.33
20/03/2025	13:27:00.068	175		42.27
			25	42.27
			175	42.27
			150	42.27
20/03/2025	13:26:41.420	150		42.27
			150	42.27
			150	42.27
20/03/2025	13:26:40.985	100		42.27
			100	42.27
			100	42.27
20/03/2025	13:26:36.420	12		42.27
			12	42.27
			12	42.27
20/03/2025	13:26:33.330	150		42.325
			150	42.325
			150	42.325
20/03/2025	13:26:33.156	150		42.325
			150	42.325
			150	42.325
20/03/2025	13:26:11.590	200		42.265
			200	42.265
			150	42.265
			50	42.265
20/03/2025	13:25:27.213	50		42.245
			50	42.245
			50	42.245
20/03/2025	13:25:26.853	100		42.245
			100	42.245
			100	42.245
20/03/2025	13:25:13.402	25		42.25
			25	42.25
			25	42.25
20/03/2025	13:24:57.451	5 169		42.42
			5 169	42.42
			5 169	42.42
20/03/2025	13:24:44.329	150		42.29
			150	42.29
			150	42.29
20/03/2025	13:24:38.401	50		42.245
			50	42.245
			50	42.245
20/03/2025	13:24:33.988	150		42.245
			150	42.245
			150	42.245
20/03/2025	13:24:21.541	1		42.295
			1	42.295
			1	42.295
20/03/2025	13:24:16.689	55		42.245
			55	42.245
			55	42.245
20/03/2025	13:23:59.117	10		42.26
			10	42.26
			10	42.26
20/03/2025	13:23:46.180	200		42.28
			200	42.28
			200	42.28
20/03/2025	13:23:42.228	30		42.285
			30	42.285
			30	42.285
20/03/2025	13:23:42.061	118		42.325
			118	42.325
			118	42.325
20/03/2025	13:23:37.762	100		42.325
			100	42.325
			100	42.325
20/03/2025	13:23:37.141	118		42.325
			48	42.325
			70	42.325
			118	42.325
20/03/2025	13:23:36.975	280		42.325
			150	42.325
			280	42.325
			130	42.325
20/03/2025	13:23:07.336	150		42.27
			150	42.27
			150	42.27
20/03/2025	13:22:55.852	100		42.27
			100	42.27
			100	42.27
20/03/2025	13:22:50.719	60		42.27
			60	42.27
			60	42.27
20/03/2025	13:22:47.789	35		42.27
			35	42.27
			35	42.27
20/03/2025	13:22:18.553	15		42.215
			15	42.215
			15	42.215
20/03/2025	13:22:02.801	104		42.33
			104	42.33
			104	42.33
20/03/2025	13:21:44.316	150		42.38
			150	42.38
			150	42.38
20/03/2025	13:21:43.345	50		42.335
			50	42.335
			50	42.335
20/03/2025	13:21:28.366	165		42.34
			165	42.34
			165	42.34
20/03/2025	13:21:28.241	5		42.305
			5	42.305
			5	42.305
20/03/2025	13:20:20.064	150		42.38
			90	42.38
			150	42.38
			60	42.38
20/03/2025	13:19:45.515	200		42.38
			200	42.38
			200	42.38
20/03/2025	13:19:21.676	10		42.38
			10	42.38
			10	42.38
20/03/2025	13:19:19.547	129		42.335
			129	42.335
			89	42.335
			40	42.335
20/03/2025	13:18:56.647	50		42.40
			50	42.40
			50	42.40
20/03/2025	13:18:16.931	38		42.255
			38	42.255
			38	42.255
20/03/2025	13:17:57.183	75		42.255
			75	42.255
			75	42.255
20/03/2025	13:17:45.612	20		42.275
			20	42.275
			20	42.275
20/03/2025	13:17:26.592	25		42.20
			25	42.20
			25	42.20
20/03/2025	13:17:20.254	14		42.23
			14	42.23
			14	42.23
20/03/2025	13:17:12.004	25		42.255
			25	42.255
			25	42.255
20/03/2025	13:17:05.496	80		42.32
			80	42.32
			80	42.32
20/03/2025	13:17:01.403	730		42.35
			730	42.35
			730	42.35
20/03/2025	13:16:43.025	150		42.32
			150	42.32
			150	42.32
20/03/2025	13:16:36.268	100		42.25
			100	42.25
			50	42.25
			50	42.25
20/03/2025	13:16:32.819	3		42.25
			3	42.25
			3	42.25
20/03/2025	13:16:20.479	31		42.305
			20	42.305
			11	42.305
			31	42.305
20/03/2025	13:15:55.916	150		42.30
			150	42.30
			150	42.30
20/03/2025	13:15:47.931	60		42.415
			10	42.415
			10	42.415
			50	42.415
			50	42.415
20/03/2025	13:15:40.847	150		42.415
			150	42.415
			150	42.415
20/03/2025	13:15:36.501	25		42.395
			25	42.395
			25	42.395
20/03/2025	13:15:27.738	2 000		42.43
			804	42.43
			2 000	42.43
			700	42.43
			496	42.43
20/03/2025	13:15:18.076	150		42.425
			150	42.425
			150	42.425
20/03/2025	13:15:13.015	150		42.40
			150	42.40
			150	42.40
20/03/2025	13:14:57.944	95		42.315
			95	42.315
			95	42.315
20/03/2025	13:14:57.446	20		42.35
			20	42.35
			20	42.35
20/03/2025	13:14:47.821	150		42.35
			150	42.35
			150	42.35
20/03/2025	13:14:45.554	100		42.35
			100	42.35
			100	42.35
20/03/2025	13:14:45.457	71		42.35
			71	42.35
			71	42.35
20/03/2025	13:14:45.251	150		42.35
			150	42.35
			150	42.35
20/03/2025	13:14:45.076	1 560		42.35
			1 350	42.35
			110	42.35
			100	42.35
			1 000	42.35
			10	42.35
			200	42.35
			150	42.35
			200	42.35
20/03/2025	13:13:11.872	150		42.21
			150	42.21
			150	42.21
20/03/2025	13:12:47.587	1		42.09
			1	42.09
			1	42.09
20/03/2025	13:12:47.459	150		42.09
			150	42.09
			150	42.09
20/03/2025	13:12:34.790	45		42.09
			45	42.09
			45	42.09
20/03/2025	13:12:06.015	12		42.045
			12	42.045
			12	42.045
20/03/2025	13:11:48.096	3		41.98
			3	41.98
			3	41.98
20/03/2025	13:11:44.863	150		42.045
			150	42.045
			150	42.045
20/03/2025	13:11:25.850	119		42.10
			119	42.10
			119	42.10
20/03/2025	13:11:21.412	100		42.135
			100	42.135
			100	42.135
20/03/2025	13:10:56.189	25		42.23
			25	42.23
			25	42.23
20/03/2025	13:10:53.336	25		42.18
			25	42.18
			25	42.18
20/03/2025	13:10:11.443	10		42.245
			10	42.245
			10	42.245
20/03/2025	13:10:06.999	50		42.25
			50	42.25
			50	42.25
20/03/2025	13:09:47.917	40		42.205
			40	42.205
			40	42.205
20/03/2025	13:09:42.911	15		42.245
			15	42.245
			15	42.245
20/03/2025	13:09:37.094	120		42.245
			120	42.245
			120	42.245
20/03/2025	13:09:15.568	95		42.19
			95	42.19
			95	42.19
20/03/2025	13:09:14.910	150		42.19
			150	42.19
			150	42.19
20/03/2025	13:09:01.114	150		42.19
			150	42.19
			150	42.19
20/03/2025	13:08:56.333	150		42.00
			25	42.00
			100	42.00
			25	42.00
			150	42.00
20/03/2025	13:08:55.165	50		41.995
			50	41.995
			50	41.995
20/03/2025	13:08:36.064	30		41.96
			30	41.96
			30	41.96
20/03/2025	13:08:32.351	50		41.995
			50	41.995
			50	41.995
20/03/2025	13:08:25.624	110		41.96
			110	41.96
			110	41.96
20/03/2025	13:08:13.369	50		41.96
			50	41.96
			50	41.96
20/03/2025	13:08:11.495	50		41.99
			50	41.99
			50	41.99
20/03/2025	13:07:57.826	2		41.92
			2	41.92
			2	41.92
20/03/2025	13:07:56.257	10		41.90
			10	41.90
			10	41.90
20/03/2025	13:07:47.858	150		41.86
			150	41.86
			150	41.86
20/03/2025	13:07:37.325	300		41.92
			300	41.92
			225	41.92
			75	41.92
20/03/2025	13:07:21.473	4		41.875
			4	41.875
			4	41.875
20/03/2025	13:06:46.324	50		41.85
			50	41.85
			50	41.85
20/03/2025	13:06:45.938	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:45.548	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:45.163	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:44.757	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:41.351	150		41.85
			150	41.85
			150	41.85
20/03/2025	13:06:38.454	4		41.845
			4	41.845
			4	41.845
20/03/2025	13:06:04.670	90		41.845
			90	41.845
			90	41.845
20/03/2025	13:06:04.038	150		41.845
			150	41.845
			150	41.845
20/03/2025	13:05:55.041	150		41.80
			150	41.80
			150	41.80
20/03/2025	13:05:49.234	31		41.87
			31	41.87
			31	41.87
20/03/2025	13:05:29.610	24		41.885
			24	41.885
			24	41.885
20/03/2025	13:05:28.367	50		41.85
			50	41.85
			50	41.85
20/03/2025	13:05:23.871	72		41.885
			72	41.885
			72	41.885
20/03/2025	13:05:13.196	150		41.86
			150	41.86
			150	41.86
20/03/2025	13:05:10.928	70		41.83
			70	41.83
			70	41.83
20/03/2025	13:04:40.191	10		41.90
			10	41.90
			10	41.90
20/03/2025	13:04:38.549	100		41.875
			100	41.875
			100	41.875
20/03/2025	13:04:19.030	950		41.99
			950	41.99
			950	41.99
20/03/2025	13:03:56.066	250		41.935
			250	41.935
			250	41.935
20/03/2025	13:03:47.264	62		41.90
			62	41.90
			62	41.90
20/03/2025	13:03:43.994	100		41.935
			100	41.935
			100	41.935
20/03/2025	13:02:51.765	9 236		41.91
			10	41.91
			90	41.91
			100	41.91
			9 146	41.91
			9 126	41.91
20/03/2025	13:02:09.674	150		41.91
			150	41.91
			150	41.91
20/03/2025	13:02:09.540	804		41.91
			804	41.91
			100	41.91
			704	41.91
20/03/2025	13:02:05.777	196		41.895
			148	41.895
			48	41.895
			196	41.895
20/03/2025	13:01:55.529	232		41.70
			212	41.70
			20	41.70
			35	41.70
			10	41.70
			187	41.70
20/03/2025	13:01:36.104	500		41.895
			500	41.895
			400	41.895
			100	41.895
20/03/2025	13:01:35.193	25		41.895
			25	41.895
			25	41.895
20/03/2025	13:01:27.453	25		41.895
			25	41.895
			25	41.895
20/03/2025	13:01:24.622	45		41.645
			45	41.645
			45	41.645
20/03/2025	13:01:16.225	20		41.895
			20	41.895
			20	41.895
20/03/2025	13:01:14.222	10		41.645
			10	41.645
			4	41.645
			6	41.645
20/03/2025	13:01:06.398	100		41.805
			100	41.805
			100	41.805
20/03/2025	13:00:48.438	500		41.905
			500	41.905
			400	41.905
			100	41.905
20/03/2025	13:00:18.960	118		41.895
			100	41.895
			18	41.895
			118	41.895
20/03/2025	13:00:00.194	100		41.805
			100	41.805
			100	41.805
20/03/2025	12:59:58.481	150		41.805
			6	41.805
			150	41.805
			144	41.805
20/03/2025	12:58:26.552	125		41.93
			125	41.93
			125	41.93
20/03/2025	12:58:24.782	100		41.93
			100	41.93
			100	41.93
20/03/2025	12:58:24.423	10		41.87
			10	41.87
			10	41.87
20/03/2025	12:58:21.178	250		41.93
			250	41.93
			250	41.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 318.00
Ask: 1 319.00
Volume: 152 450
-3.93%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 13:55:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice