Commerzbank AG

37

19

22.40

Date Time Volume Order Volume Price
02/04/2025 07:53:43.484 270   22.40
      270 22.40
      270 22.40
02/04/2025 07:53:41.938 650   22.41
      500 22.41
      650 22.41
      150 22.41
02/04/2025 07:53:30.808 100   22.42
      100 22.42
      100 22.42
02/04/2025 07:53:07.495 500   22.42
      500 22.42
      500 22.42
02/04/2025 07:48:31.235 350   22.42
      350 22.42
      350 22.42
02/04/2025 07:46:25.013 650   22.42
      650 22.42
      650 22.42
02/04/2025 07:45:22.922 550   22.42
      550 22.42
      550 22.42
02/04/2025 07:44:44.149 650   22.42
      650 22.42
      650 22.42
02/04/2025 07:42:48.625 100   22.47
      100 22.47
      100 22.47
02/04/2025 07:42:05.705 50   22.47
      50 22.47
      50 22.47
02/04/2025 07:40:16.262 10   22.47
      10 22.47
      10 22.47
02/04/2025 07:37:23.399 3   22.47
      3 22.47
      3 22.47
02/04/2025 07:32:48.776 965   22.42
      965 22.42
      965 22.42
02/04/2025 07:32:46.155 965   22.42
      965 22.42
      965 22.42
02/04/2025 07:32:36.585 700   22.43
      700 22.43
      700 22.43
02/04/2025 07:32:24.532 700   22.43
      700 22.43
      700 22.43
02/04/2025 07:31:15.399 1   22.43
      1 22.43
      1 22.43
02/04/2025 07:30:45.479 714   22.43
      714 22.43
      302 22.43
      110 22.43
      250 22.43
      8 22.43
      44 22.43
02/04/2025 07:30:06.631 1 699   22.43
      21 22.43
      75 22.43
      2 22.43
      50 22.43
      50 22.43
      12 22.43
      444 22.43
      30 22.43
      1 698 22.43
      700 22.43
      100 22.43
      10 22.43
      1 22.43
      100 22.43
      5 22.43
      100 22.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)