Tradegate Exchange

Nvidia Corp.

12956

9449

115.54

Date	Time	Volume	Order Volume	Price
27/02/2025	21:59:59.078	10		115.54
			10	115.54
			10	115.54
27/02/2025	21:59:57.760	200		115.52
			200	115.52
			200	115.52
27/02/2025	21:59:57.608	15		115.66
			15	115.66
			15	115.66
27/02/2025	21:59:56.870	10		115.58
			10	115.58
			10	115.58
27/02/2025	21:59:53.299	15		115.52
			15	115.52
			15	115.52
27/02/2025	21:59:52.366	5		115.62
			5	115.62
			5	115.62
27/02/2025	21:59:51.899	5		115.62
			5	115.62
			5	115.62
27/02/2025	21:59:50.191	10		115.58
			10	115.58
			10	115.58
27/02/2025	21:59:48.711	5		115.52
			5	115.52
			5	115.52
27/02/2025	21:59:41.885	30		115.52
			30	115.52
			30	115.52
27/02/2025	21:59:39.941	10		115.52
			10	115.52
			10	115.52
27/02/2025	21:59:37.256	25		115.54
			25	115.54
			25	115.54
27/02/2025	21:59:36.577	10		115.58
			10	115.58
			10	115.58
27/02/2025	21:59:35.032	50		115.58
			50	115.58
			50	115.58
27/02/2025	21:59:33.981	10		115.58
			10	115.58
			10	115.58
27/02/2025	21:59:33.500	234		115.50
			75	115.50
			30	115.50
			9	115.50
			234	115.50
			10	115.50
			15	115.50
			45	115.50
			20	115.50
			20	115.50
			10	115.50
27/02/2025	21:59:33.268	1 000		115.50
			1 000	115.50
			692	115.50
			40	115.50
			100	115.50
			10	115.50
			25	115.50
			43	115.50
			10	115.50
			30	115.50
			50	115.50
27/02/2025	21:59:32.820	40		115.60
			40	115.60
			40	115.60
27/02/2025	21:59:31.974	30		115.58
			30	115.58
			30	115.58
27/02/2025	21:59:31.023	30		115.60
			30	115.60
			30	115.60
27/02/2025	21:59:29.308	200		115.62
			200	115.62
			200	115.62
27/02/2025	21:59:27.876	7		115.60
			7	115.60
			7	115.60
27/02/2025	21:59:27.127	1		115.62
			1	115.62
			1	115.62
27/02/2025	21:59:25.692	50		115.62
			50	115.62
			50	115.62
27/02/2025	21:59:24.570	60		115.66
			60	115.66
			60	115.66
27/02/2025	21:59:23.984	173		115.60
			173	115.60
			173	115.60
27/02/2025	21:59:23.516	20		115.70
			20	115.70
			20	115.70
27/02/2025	21:59:22.774	750		115.66
			750	115.66
			750	115.66
27/02/2025	21:59:22.502	10		115.72
			10	115.72
			10	115.72
27/02/2025	21:59:22.125	8		115.68
			8	115.68
			8	115.68
27/02/2025	21:59:21.872	50		115.66
			50	115.66
			50	115.66
27/02/2025	21:59:21.334	305		115.60
			100	115.60
			6	115.60
			150	115.60
			7	115.60
			205	115.60
			142	115.60
27/02/2025	21:59:21.144	40		115.60
			40	115.60
			40	115.60
27/02/2025	21:59:20.395	25		115.70
			25	115.70
			25	115.70
27/02/2025	21:59:20.233	10		115.70
			10	115.70
			10	115.70
27/02/2025	21:59:18.991	9		115.72
			9	115.72
			9	115.72
27/02/2025	21:59:17.397	6		115.76
			6	115.76
			6	115.76
27/02/2025	21:59:17.180	50		115.74
			20	115.74
			50	115.74
			30	115.74
27/02/2025	21:59:17.040	5		115.74
			5	115.74
			5	115.74
27/02/2025	21:59:16.438	6		115.76
			6	115.76
			6	115.76
27/02/2025	21:59:15.223	6		115.88
			6	115.88
			6	115.88
27/02/2025	21:59:14.129	20		115.88
			20	115.88
			20	115.88
27/02/2025	21:59:13.898	753		115.78
			90	115.78
			4	115.78
			4	115.78
			84	115.78
			669	115.78
			655	115.78
27/02/2025	21:59:09.526	1 386		115.80
			1 386	115.80
			1 300	115.80
			20	115.80
			29	115.80
			6	115.80
			25	115.80
			6	115.80
27/02/2025	21:59:03.870	1 710		115.80
			40	115.80
			370	115.80
			1 300	115.80
			1 710	115.80
27/02/2025	21:59:03.607	20		115.92
			20	115.92
			20	115.92
27/02/2025	21:59:03.269	10		115.90
			10	115.90
			10	115.90
27/02/2025	21:58:59.991	20		115.92
			20	115.92
			20	115.92
27/02/2025	21:58:54.118	185		115.78
			185	115.78
			35	115.78
			150	115.78
27/02/2025	21:58:54.010	130		115.78
			10	115.78
			20	115.78
			50	115.78
			20	115.78
			15	115.78
			130	115.78
			15	115.78
27/02/2025	21:58:53.621	43		115.88
			43	115.88
			43	115.88
27/02/2025	21:58:52.833	23		115.88
			23	115.88
			23	115.88
27/02/2025	21:58:52.632	28		115.86
			28	115.86
			28	115.86
27/02/2025	21:58:52.293	70		115.88
			70	115.88
			70	115.88
27/02/2025	21:58:51.651	30		115.88
			30	115.88
			30	115.88
27/02/2025	21:58:51.486	45		115.88
			45	115.88
			45	115.88
27/02/2025	21:58:43.177	112		115.90
			100	115.90
			112	115.90
			12	115.90
27/02/2025	21:58:41.976	12		115.94
			12	115.94
			12	115.94
27/02/2025	21:58:40.907	5		115.94
			5	115.94
			5	115.94
27/02/2025	21:58:39.424	10		115.94
			10	115.94
			10	115.94
27/02/2025	21:58:38.827	100		115.94
			100	115.94
			100	115.94
27/02/2025	21:58:38.227	10		115.96
			10	115.96
			10	115.96
27/02/2025	21:58:36.756	491		115.98
			491	115.98
			491	115.98
27/02/2025	21:58:35.021	50		116.04
			50	116.04
			50	116.04
27/02/2025	21:58:34.641	10		115.98
			10	115.98
			10	115.98
27/02/2025	21:58:33.828	87		116.06
			87	116.06
			87	116.06
27/02/2025	21:58:33.404	15		116.06
			15	116.06
			15	116.06
27/02/2025	21:58:32.483	150		116.04
			150	116.04
			150	116.04
27/02/2025	21:58:28.881	51		116.06
			51	116.06
			51	116.06
27/02/2025	21:58:27.937	30		116.04
			30	116.04
			30	116.04
27/02/2025	21:58:25.595	18		116.10
			18	116.10
			18	116.10
27/02/2025	21:58:25.262	25		116.06
			25	116.06
			25	116.06
27/02/2025	21:58:23.491	134		116.02
			134	116.02
			134	116.02
27/02/2025	21:58:22.515	10		116.12
			10	116.12
			10	116.12
27/02/2025	21:58:18.219	1		116.08
			1	116.08
			1	116.08
27/02/2025	21:58:18.004	10		116.16
			10	116.16
			10	116.16
27/02/2025	21:58:14.300	150		116.00
			150	116.00
			150	116.00
27/02/2025	21:58:11.290	8		115.98
			8	115.98
			8	115.98
27/02/2025	21:58:10.929	200		115.88
			18	115.88
			182	115.88
			200	115.88
27/02/2025	21:58:09.640	10		115.96
			10	115.96
			10	115.96
27/02/2025	21:58:09.254	164		115.96
			164	115.96
			164	115.96
27/02/2025	21:58:07.869	50		115.98
			50	115.98
			50	115.98
27/02/2025	21:58:04.271	60		115.96
			60	115.96
			60	115.96
27/02/2025	21:58:04.132	100		115.96
			100	115.96
			100	115.96
27/02/2025	21:58:02.278	30		115.94
			30	115.94
			30	115.94
27/02/2025	21:57:59.534	645		115.84
			645	115.84
			645	115.84
27/02/2025	21:57:58.491	176		115.84
			86	115.84
			56	115.84
			120	115.84
			90	115.84
27/02/2025	21:57:58.341	53		115.84
			53	115.84
			23	115.84
			30	115.84
27/02/2025	21:57:56.608	500		115.98
			500	115.98
			500	115.98
27/02/2025	21:57:55.387	15		115.98
			15	115.98
			15	115.98
27/02/2025	21:57:54.545	20		115.98
			20	115.98
			20	115.98
27/02/2025	21:57:54.435	20		115.98
			20	115.98
			20	115.98
27/02/2025	21:57:54.107	100		115.90
			100	115.90
			100	115.90
27/02/2025	21:57:53.883	50		115.98
			50	115.98
			50	115.98
27/02/2025	21:57:53.614	20		115.98
			20	115.98
			20	115.98
27/02/2025	21:57:51.656	15		115.98
			15	115.98
			15	115.98
27/02/2025	21:57:47.609	25		116.00
			25	116.00
			25	116.00
27/02/2025	21:57:47.332	5		116.00
			5	116.00
			5	116.00
27/02/2025	21:57:46.338	20		115.98
			20	115.98
			20	115.98
27/02/2025	21:57:43.802	43		115.90
			13	115.90
			25	115.90
			5	115.90
			43	115.90
27/02/2025	21:57:43.525	544		116.00
			8	116.00
			17	116.00
			230	116.00
			544	116.00
			30	116.00
			25	116.00
			127	116.00
			9	116.00
			15	116.00
			20	116.00
			10	116.00
			45	116.00
			5	116.00
			3	116.00
27/02/2025	21:57:43.126	1 300		116.00
			1 300	116.00
			1 300	116.00
27/02/2025	21:57:42.911	1 300		116.00
			1 300	116.00
			3	116.00
			1 297	116.00
27/02/2025	21:57:39.192	3 662		116.00
			3	116.00
			40	116.00
			51	116.00
			40	116.00
			2 276	116.00
			175	116.00
			250	116.00
			10	116.00
			10	116.00
			100	116.00
			1	116.00
			300	116.00
			25	116.00
			171	116.00
			50	116.00
			10	116.00
			8	116.00
			18	116.00
			4	116.00
			255	116.00
			1	116.00
			26	116.00
			18	116.00
			20	116.00
			100	116.00
			40	116.00
			85	116.00
			10	116.00
			6	116.00
			3	116.00
			15	116.00
			200	116.00
			60	116.00
			1 300	116.00
			40	116.00
			106	116.00
			94	116.00
			20	116.00
			175	116.00
			20	116.00
			100	116.00
			26	116.00
			30	116.00
			5	116.00
			20	116.00
			320	116.00
			70	116.00
			71	116.00
			150	116.00
			10	116.00
			7	116.00
			35	116.00
			20	116.00
			60	116.00
			20	116.00
			20	116.00
			19	116.00
			125	116.00
			40	116.00
			15	116.00
			25	116.00
27/02/2025	21:57:37.224	1 300		116.00
			400	116.00
			10	116.00
			400	116.00
			200	116.00
			80	116.00
			1 300	116.00
			50	116.00
			10	116.00
			50	116.00
			100	116.00
27/02/2025	21:57:36.810	97		116.04
			75	116.04
			97	116.04
			22	116.04
27/02/2025	21:57:36.399	5		116.06
			5	116.06
			5	116.06
27/02/2025	21:57:35.673	170		116.10
			20	116.10
			170	116.10
			150	116.10
27/02/2025	21:57:35.441	15		116.04
			15	116.04
			15	116.04
27/02/2025	21:57:34.124	40		116.18
			40	116.18
			40	116.18
27/02/2025	21:57:33.678	212		116.12
			212	116.12
			212	116.12
27/02/2025	21:57:33.529	50		116.18
			50	116.18
			50	116.18
27/02/2025	21:57:31.788	1 000		116.18
			1 000	116.18
			1 000	116.18
27/02/2025	21:57:28.191	205		116.18
			205	116.18
			205	116.18
27/02/2025	21:57:28.045	75		116.18
			75	116.18
			75	116.18
27/02/2025	21:57:27.141	50		116.18
			50	116.18
			50	116.18
27/02/2025	21:57:23.725	20		116.18
			20	116.18
			20	116.18
27/02/2025	21:57:23.614	10		116.18
			10	116.18
			10	116.18
27/02/2025	21:57:21.471	9		116.22
			9	116.22
			9	116.22
27/02/2025	21:57:20.848	60		116.20
			60	116.20
			60	116.20
27/02/2025	21:57:20.361	40		116.16
			40	116.16
			40	116.16
27/02/2025	21:57:20.209	100		116.18
			90	116.18
			10	116.18
			100	116.18
27/02/2025	21:57:20.133	20		116.18
			20	116.18
			20	116.18
27/02/2025	21:57:19.867	100		116.18
			100	116.18
			100	116.18
27/02/2025	21:57:17.033	250		116.26
			250	116.26
			250	116.26
27/02/2025	21:57:14.699	13		116.22
			13	116.22
			13	116.22
27/02/2025	21:57:13.901	5		116.20
			5	116.20
			5	116.20
27/02/2025	21:57:08.173	10		116.30
			10	116.30
			10	116.30
27/02/2025	21:57:02.566	40		116.34
			40	116.34
			40	116.34
27/02/2025	21:57:00.776	3		116.24
			3	116.24
			3	116.24
27/02/2025	21:57:00.331	20		116.32
			20	116.32
			20	116.32
27/02/2025	21:56:59.795	25		116.28
			25	116.28
			25	116.28
27/02/2025	21:56:56.300	9		116.32
			9	116.32
			9	116.32
27/02/2025	21:56:56.199	5		116.32
			5	116.32
			5	116.32
27/02/2025	21:56:51.353	80		116.24
			80	116.24
			80	116.24
27/02/2025	21:56:49.319	100		116.18
			100	116.18
			100	116.18
27/02/2025	21:56:48.235	50		116.20
			50	116.20
			50	116.20
27/02/2025	21:56:48.059	15		116.20
			15	116.20
			15	116.20
27/02/2025	21:56:45.524	10		116.18
			10	116.18
			10	116.18
27/02/2025	21:56:44.645	77		116.26
			77	116.26
			77	116.26
27/02/2025	21:56:42.461	45		116.26
			45	116.26
			45	116.26
27/02/2025	21:56:42.245	50		116.26
			50	116.26
			50	116.26
27/02/2025	21:56:39.434	25		116.26
			25	116.26
			25	116.26
27/02/2025	21:56:38.036	16		116.26
			16	116.26
			16	116.26
27/02/2025	21:56:36.303	4		116.26
			4	116.26
			4	116.26
27/02/2025	21:56:28.314	3		116.36
			3	116.36
			3	116.36
27/02/2025	21:56:27.407	30		116.32
			30	116.32
			30	116.32
27/02/2025	21:56:26.983	10		116.30
			10	116.30
			10	116.30
27/02/2025	21:56:26.011	10		116.26
			10	116.26
			10	116.26
27/02/2025	21:56:25.193	25		116.20
			25	116.20
			25	116.20
27/02/2025	21:56:24.972	108		116.20
			46	116.20
			50	116.20
			12	116.20
			108	116.20
27/02/2025	21:56:21.050	60		116.24
			60	116.24
			60	116.24
27/02/2025	21:56:20.194	14		116.24
			14	116.24
			14	116.24
27/02/2025	21:56:18.534	50		116.28
			50	116.28
			50	116.28
27/02/2025	21:56:17.442	15		116.24
			9	116.24
			15	116.24
			6	116.24
27/02/2025	21:56:17.093	96		116.32
			96	116.32
			96	116.32
27/02/2025	21:56:16.088	10		116.34
			10	116.34
			10	116.34
27/02/2025	21:56:14.129	100		116.32
			100	116.32
			100	116.32
27/02/2025	21:56:13.683	1		116.24
			1	116.24
			1	116.24
27/02/2025	21:56:11.382	50		116.22
			50	116.22
			50	116.22
27/02/2025	21:56:09.818	10		116.30
			10	116.30
			10	116.30
27/02/2025	21:56:09.409	110		116.32
			110	116.32
			110	116.32
27/02/2025	21:56:08.999	155		116.26
			155	116.26
			126	116.26
			29	116.26
27/02/2025	21:56:07.178	10		116.40
			10	116.40
			10	116.40
27/02/2025	21:56:06.143	100		116.36
			100	116.36
			97	116.36
			3	116.36
27/02/2025	21:56:05.110	45		116.36
			45	116.36
			45	116.36
27/02/2025	21:56:00.346	43		116.36
			43	116.36
			43	116.36
27/02/2025	21:55:59.273	5		116.38
			5	116.38
			5	116.38
27/02/2025	21:55:58.113	70		116.38
			70	116.38
			70	116.38
27/02/2025	21:55:54.062	25		116.24
			25	116.24
			8	116.24
			17	116.24
27/02/2025	21:55:53.937	30		116.32
			30	116.32
			30	116.32
27/02/2025	21:55:51.647	15		116.36
			15	116.36
			15	116.36
27/02/2025	21:55:49.883	50		116.36
			50	116.36
			50	116.36
27/02/2025	21:55:49.689	15		116.36
			15	116.36
			15	116.36
27/02/2025	21:55:48.367	20		116.40
			20	116.40
			20	116.40
27/02/2025	21:55:39.976	50		116.34
			50	116.34
			50	116.34
27/02/2025	21:55:38.765	100		116.34
			100	116.34
			100	116.34
27/02/2025	21:55:36.153	25		116.30
			25	116.30
			25	116.30
27/02/2025	21:55:30.717	4		116.32
			4	116.32
			4	116.32
27/02/2025	21:55:27.135	5		116.38
			5	116.38
			5	116.38
27/02/2025	21:55:26.280	107		116.30
			107	116.30
			107	116.30
27/02/2025	21:55:22.693	11		116.38
			11	116.38
			11	116.38
27/02/2025	21:55:19.748	15		116.30
			15	116.30
			15	116.30
27/02/2025	21:55:19.250	50		116.30
			50	116.30
			50	116.30
27/02/2025	21:55:18.632	900		116.30
			900	116.30
			900	116.30
27/02/2025	21:55:18.107	40		116.32
			40	116.32
			40	116.32
27/02/2025	21:55:16.604	31		116.26
			31	116.26
			31	116.26
27/02/2025	21:55:11.752	5		116.26
			5	116.26
			5	116.26
27/02/2025	21:55:06.968	5		116.32
			5	116.32
			5	116.32
27/02/2025	21:55:04.603	145		116.14
			145	116.14
			45	116.14
			100	116.14
27/02/2025	21:55:03.862	50		116.34
			50	116.34
			50	116.34
27/02/2025	21:55:02.924	7		116.30
			7	116.30
			7	116.30
27/02/2025	21:55:01.453	903		116.40
			3	116.40
			903	116.40
			900	116.40
27/02/2025	21:55:01.289	427		116.50
			327	116.50
			427	116.50
			100	116.50
27/02/2025	21:55:00.846	5		116.80
			5	116.80
			5	116.80
27/02/2025	21:55:00.659	47		116.84
			47	116.84
			47	116.84
27/02/2025	21:55:00.500	25		116.90
			10	116.90
			25	116.90
			15	116.90
27/02/2025	21:54:59.426	2 104		117.00
			1 904	117.00
			4	117.00
			200	117.00
			2 100	117.00
27/02/2025	21:54:50.124	460		117.00
			25	117.00
			300	117.00
			40	117.00
			10	117.00
			10	117.00
			40	117.00
			25	117.00
			10	117.00
			460	117.00
27/02/2025	21:54:49.941	20		117.10
			20	117.10
			20	117.10
27/02/2025	21:54:49.796	750		117.16
			750	117.16
			750	117.16
27/02/2025	21:54:49.335	2 800		117.16
			100	117.16
			2 600	117.16
			100	117.16
			1 500	117.16
			1 300	117.16
27/02/2025	21:54:43.597	1 300		117.16
			1 300	117.16
			1 300	117.16
27/02/2025	21:54:42.025	2		117.46
			2	117.46
			2	117.46
27/02/2025	21:54:41.177	42		117.20
			42	117.20
			42	117.20
27/02/2025	21:54:40.366	200		117.48
			200	117.48
			200	117.48
27/02/2025	21:54:39.493	85		117.48
			85	117.48
			85	117.48
27/02/2025	21:54:33.784	195		117.26
			195	117.26
			195	117.26
27/02/2025	21:54:33.377	10		117.36
			10	117.36
			10	117.36
27/02/2025	21:54:30.990	6		117.22
			6	117.22
			6	117.22
27/02/2025	21:54:30.086	26		117.30
			26	117.30
			26	117.30
27/02/2025	21:54:28.949	111		117.20
			111	117.20
			111	117.20
27/02/2025	21:54:25.190	200		117.30
			200	117.30
			200	117.30
27/02/2025	21:54:24.391	40		117.34
			40	117.34
			40	117.34
27/02/2025	21:54:22.531	11		117.18
			11	117.18
			11	117.18
27/02/2025	21:54:21.241	240		117.22
			136	117.22
			40	117.22
			104	117.22
			100	117.22
			100	117.22
27/02/2025	21:54:15.481	1 300		117.16
			1 300	117.16
			1 300	117.16
27/02/2025	21:54:12.388	50		117.22
			50	117.22
			50	117.22
27/02/2025	21:54:09.091	195		117.18
			195	117.18
			44	117.18
			151	117.18
27/02/2025	21:54:06.837	15		117.24
			15	117.24
			15	117.24
27/02/2025	21:54:05.164	90		117.24
			90	117.24
			90	117.24
27/02/2025	21:54:03.640	8		117.28
			8	117.28
			8	117.28
27/02/2025	21:54:03.444	42		117.28
			42	117.28
			42	117.28
27/02/2025	21:54:02.652	18		117.30
			18	117.30
			18	117.30
27/02/2025	21:54:02.287	86		117.48
			86	117.48
			86	117.48
27/02/2025	21:54:02.105	35		117.48
			35	117.48
			35	117.48
27/02/2025	21:54:01.533	1		117.36
			1	117.36
			1	117.36
27/02/2025	21:54:01.379	50		117.38
			50	117.38
			50	117.38
27/02/2025	21:54:01.243	14		117.38
			14	117.38
			14	117.38
27/02/2025	21:54:01.070	2		117.40
			2	117.40
			2	117.40
27/02/2025	21:53:53.048	426		117.48
			426	117.48
			426	117.48
27/02/2025	21:53:48.427	10		117.50
			10	117.50
			10	117.50
27/02/2025	21:53:45.288	200		117.58
			200	117.58
			200	117.58
27/02/2025	21:53:42.614	4		117.56
			4	117.56
			4	117.56
27/02/2025	21:53:37.346	8		117.50
			8	117.50
			8	117.50
27/02/2025	21:53:37.141	145		117.56
			145	117.56
			145	117.56
27/02/2025	21:53:37.042	50		117.56
			50	117.56
			50	117.56
27/02/2025	21:53:34.843	50		117.64
			50	117.64
			50	117.64
27/02/2025	21:53:34.662	50		117.62
			50	117.62
			50	117.62
27/02/2025	21:53:34.491	400		117.56
			382	117.56
			18	117.56
			400	117.56
27/02/2025	21:53:27.608	200		117.72
			200	117.72
			200	117.72
27/02/2025	21:53:26.381	20		117.56
			20	117.56
			20	117.56
27/02/2025	21:53:25.300	4		117.54
			4	117.54
			4	117.54
27/02/2025	21:53:23.601	40		117.54
			40	117.54
			40	117.54
27/02/2025	21:53:21.880	3		117.48
			3	117.48
			3	117.48
27/02/2025	21:53:19.431	6		117.50
			6	117.50
			6	117.50
27/02/2025	21:53:17.967	100		117.52
			100	117.52
			100	117.52
27/02/2025	21:53:14.891	10		117.48
			10	117.48
			10	117.48
27/02/2025	21:53:11.937	233		117.48
			233	117.48
			233	117.48
27/02/2025	21:53:05.031	290		117.46
			290	117.46
			240	117.46
			50	117.46
27/02/2025	21:52:59.768	120		117.52
			120	117.52
			120	117.52
27/02/2025	21:52:59.513	10		117.48
			10	117.48
			10	117.48
27/02/2025	21:52:59.383	10		117.48
			10	117.48
			10	117.48
27/02/2025	21:52:57.528	42		117.50
			42	117.50
			42	117.50
27/02/2025	21:52:57.348	40		117.50
			38	117.50
			2	117.50
			10	117.50
			10	117.50
			20	117.50
27/02/2025	21:52:50.145	1 200		117.52
			1 200	117.52
			1 200	117.52
27/02/2025	21:52:49.833	1 300		117.52
			1 300	117.52
			1 300	117.52
27/02/2025	21:52:49.656	1 300		117.52
			1 100	117.52
			1 300	117.52
			200	117.52
27/02/2025	21:52:49.374	1 300		117.48
			1 300	117.48
			1 300	117.48
27/02/2025	21:52:49.086	1 300		117.48
			1 300	117.48
			1 300	117.48
27/02/2025	21:52:48.764	1 300		117.48
			1 300	117.48
			1 300	117.48
27/02/2025	21:52:42.231	1 300		117.36
			1 300	117.36
			1 300	117.36
27/02/2025	21:52:42.039	19		117.28
			19	117.28
			19	117.28
27/02/2025	21:52:41.965	75		117.36
			75	117.36
			75	117.36
27/02/2025	21:52:35.115	8		117.42
			8	117.42
			8	117.42
27/02/2025	21:52:33.492	85		117.40
			85	117.40
			85	117.40
27/02/2025	21:52:27.414	26		117.46
			26	117.46
			26	117.46
27/02/2025	21:52:17.842	12		117.30
			12	117.30
			12	117.30
27/02/2025	21:52:13.662	8		117.16
			8	117.16
			8	117.16
27/02/2025	21:52:07.510	10		117.32
			10	117.32
			10	117.32
27/02/2025	21:52:06.304	6		117.36
			6	117.36
			6	117.36
27/02/2025	21:52:05.807	95		117.28
			95	117.28
			95	117.28
27/02/2025	21:52:04.092	75		117.40
			75	117.40
			75	117.40
27/02/2025	21:52:00.609	12		117.50
			12	117.50
			12	117.50
27/02/2025	21:52:00.015	8		117.52
			8	117.52
			8	117.52
27/02/2025	21:51:56.759	50		117.50
			50	117.50
			50	117.50
27/02/2025	21:51:56.109	1		117.48
			1	117.48
			1	117.48
27/02/2025	21:51:54.333	100		117.56
			100	117.56
			100	117.56
27/02/2025	21:51:53.918	8		117.52
			8	117.52
			8	117.52
27/02/2025	21:51:52.391	9		117.64
			9	117.64
			9	117.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.96 / Ask: 116.10
Volume: 1 328 697
-7.86%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice