Rheinmetall AG
- Information
- Last
- Buy
- Sell
16915
9085
1442.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 17:34:32.512 | 50 | 1 442.50 | |
5 | 1 442.50 | |||
43 | 1 442.50 | |||
1 | 1 442.50 | |||
1 | 1 442.50 | |||
50 | 1 442.50 | |||
18/03/2025 | 17:34:22.934 | 3 | 1 441.50 | |
3 | 1 441.50 | |||
3 | 1 441.50 | |||
18/03/2025 | 17:34:21.465 | 18 | 1 441.50 | |
1 | 1 441.50 | |||
4 | 1 441.50 | |||
2 | 1 441.50 | |||
18 | 1 441.50 | |||
11 | 1 441.50 | |||
18/03/2025 | 17:34:15.003 | 50 | 1 443.00 | |
8 | 1 443.00 | |||
7 | 1 443.00 | |||
5 | 1 443.00 | |||
30 | 1 443.00 | |||
50 | 1 443.00 | |||
18/03/2025 | 17:34:07.948 | 545 | 1 442.00 | |
1 | 1 442.00 | |||
12 | 1 442.00 | |||
1 | 1 442.00 | |||
18 | 1 442.00 | |||
1 | 1 442.00 | |||
2 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
2 | 1 442.00 | |||
6 | 1 442.00 | |||
10 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
2 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
20 | 1 442.00 | |||
20 | 1 442.00 | |||
10 | 1 442.00 | |||
10 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
8 | 1 442.00 | |||
5 | 1 442.00 | |||
5 | 1 442.00 | |||
5 | 1 442.00 | |||
4 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
20 | 1 442.00 | |||
55 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
10 | 1 442.00 | |||
2 | 1 442.00 | |||
4 | 1 442.00 | |||
1 | 1 442.00 | |||
7 | 1 442.00 | |||
1 | 1 442.00 | |||
1 | 1 442.00 | |||
45 | 1 442.00 | |||
40 | 1 442.00 | |||
200 | 1 442.00 | |||
284 | 1 442.00 | |||
260 | 1 442.00 | |||
18/03/2025 | 17:31:34.581 | 46 | 1 441.50 | |
6 | 1 441.50 | |||
40 | 1 441.50 | |||
46 | 1 441.50 | |||
18/03/2025 | 17:31:32.444 | 6 | 1 440.00 | |
6 | 1 440.00 | |||
6 | 1 440.00 | |||
18/03/2025 | 17:31:30.415 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:31:27.388 | 25 | 1 441.50 | |
25 | 1 441.50 | |||
25 | 1 441.50 | |||
18/03/2025 | 17:31:27.163 | 50 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
33 | 1 441.50 | |||
4 | 1 441.50 | |||
2 | 1 441.50 | |||
1 | 1 441.50 | |||
10 | 1 441.50 | |||
10 | 1 441.50 | |||
1 | 1 441.50 | |||
10 | 1 441.50 | |||
3 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
10 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
2 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:30:00.270 | 10 | 1 442.00 | |
10 | 1 442.00 | |||
10 | 1 442.00 | |||
18/03/2025 | 17:29:58.661 | 17 | 1 442.50 | |
17 | 1 442.50 | |||
17 | 1 442.50 | |||
18/03/2025 | 17:29:58.475 | 13 | 1 442.50 | |
13 | 1 442.50 | |||
13 | 1 442.50 | |||
18/03/2025 | 17:29:57.653 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:29:56.629 | 11 | 1 442.50 | |
11 | 1 442.50 | |||
11 | 1 442.50 | |||
18/03/2025 | 17:29:54.304 | 5 | 1 442.50 | |
5 | 1 442.50 | |||
5 | 1 442.50 | |||
18/03/2025 | 17:29:53.829 | 2 | 1 442.00 | |
2 | 1 442.00 | |||
2 | 1 442.00 | |||
18/03/2025 | 17:29:48.026 | 10 | 1 442.00 | |
10 | 1 442.00 | |||
10 | 1 442.00 | |||
18/03/2025 | 17:29:45.812 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
1 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:29:37.325 | 40 | 1 443.00 | |
40 | 1 443.00 | |||
40 | 1 443.00 | |||
18/03/2025 | 17:29:37.104 | 5 | 1 443.00 | |
5 | 1 443.00 | |||
5 | 1 443.00 | |||
18/03/2025 | 17:29:34.154 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
18/03/2025 | 17:29:30.963 | 24 | 1 443.00 | |
24 | 1 443.00 | |||
24 | 1 443.00 | |||
18/03/2025 | 17:29:29.921 | 13 | 1 442.50 | |
13 | 1 442.50 | |||
13 | 1 442.50 | |||
18/03/2025 | 17:29:27.360 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:29:27.272 | 2 | 1 443.00 | |
2 | 1 443.00 | |||
2 | 1 443.00 | |||
18/03/2025 | 17:29:23.309 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:29:22.304 | 35 | 1 442.50 | |
35 | 1 442.50 | |||
35 | 1 442.50 | |||
18/03/2025 | 17:29:22.059 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:29:21.600 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:29:17.211 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
18/03/2025 | 17:29:17.097 | 2 | 1 442.50 | |
2 | 1 442.50 | |||
2 | 1 442.50 | |||
18/03/2025 | 17:29:03.978 | 27 | 1 443.00 | |
27 | 1 443.00 | |||
27 | 1 443.00 | |||
18/03/2025 | 17:29:03.855 | 20 | 1 442.50 | |
20 | 1 442.50 | |||
20 | 1 442.50 | |||
18/03/2025 | 17:29:03.654 | 3 | 1 443.00 | |
3 | 1 443.00 | |||
3 | 1 443.00 | |||
18/03/2025 | 17:29:03.372 | 10 | 1 443.00 | |
2 | 1 443.00 | |||
3 | 1 443.00 | |||
5 | 1 443.00 | |||
10 | 1 443.00 | |||
18/03/2025 | 17:29:02.686 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:29:01.470 | 5 | 1 442.50 | |
5 | 1 442.50 | |||
5 | 1 442.50 | |||
18/03/2025 | 17:29:01.325 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:28:58.252 | 20 | 1 442.00 | |
20 | 1 442.00 | |||
20 | 1 442.00 | |||
18/03/2025 | 17:28:56.628 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:28:52.852 | 10 | 1 441.50 | |
10 | 1 441.50 | |||
10 | 1 441.50 | |||
18/03/2025 | 17:28:50.933 | 20 | 1 441.00 | |
20 | 1 441.00 | |||
20 | 1 441.00 | |||
18/03/2025 | 17:28:49.232 | 9 | 1 441.50 | |
9 | 1 441.50 | |||
9 | 1 441.50 | |||
18/03/2025 | 17:28:45.350 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
18/03/2025 | 17:28:44.137 | 41 | 1 441.00 | |
38 | 1 441.00 | |||
10 | 1 441.00 | |||
30 | 1 441.00 | |||
2 | 1 441.00 | |||
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:28:35.582 | 372 | 1 441.00 | |
150 | 1 441.00 | |||
1 | 1 441.00 | |||
5 | 1 441.00 | |||
3 | 1 441.00 | |||
200 | 1 441.00 | |||
11 | 1 441.00 | |||
13 | 1 441.00 | |||
361 | 1 441.00 | |||
18/03/2025 | 17:28:27.335 | 40 | 1 441.00 | |
40 | 1 441.00 | |||
32 | 1 441.00 | |||
8 | 1 441.00 | |||
18/03/2025 | 17:28:24.673 | 50 | 1 440.00 | |
1 | 1 440.00 | |||
10 | 1 440.00 | |||
50 | 1 440.00 | |||
1 | 1 440.00 | |||
38 | 1 440.00 | |||
18/03/2025 | 17:28:21.693 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:28:15.156 | 2 | 1 440.50 | |
2 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:28:13.916 | 5 | 1 440.00 | |
5 | 1 440.00 | |||
5 | 1 440.00 | |||
18/03/2025 | 17:28:11.153 | 16 | 1 440.00 | |
16 | 1 440.00 | |||
16 | 1 440.00 | |||
18/03/2025 | 17:28:05.090 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:28:03.878 | 3 | 1 439.50 | |
3 | 1 439.50 | |||
3 | 1 439.50 | |||
18/03/2025 | 17:28:03.428 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:28:03.213 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:28:00.416 | 110 | 1 440.50 | |
2 | 1 440.50 | |||
108 | 1 440.50 | |||
110 | 1 440.50 | |||
18/03/2025 | 17:27:58.026 | 40 | 1 440.50 | |
40 | 1 440.50 | |||
40 | 1 440.50 | |||
18/03/2025 | 17:27:52.608 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:27:47.384 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:27:46.273 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:27:42.846 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:27:41.538 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:27:40.280 | 21 | 1 441.00 | |
21 | 1 441.00 | |||
21 | 1 441.00 | |||
18/03/2025 | 17:27:34.045 | 3 | 1 441.00 | |
3 | 1 441.00 | |||
3 | 1 441.00 | |||
18/03/2025 | 17:27:33.381 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:27:30.617 | 2 | 1 441.00 | |
2 | 1 441.00 | |||
2 | 1 441.00 | |||
18/03/2025 | 17:27:30.303 | 4 | 1 441.00 | |
4 | 1 441.00 | |||
4 | 1 441.00 | |||
18/03/2025 | 17:27:29.473 | 17 | 1 441.00 | |
17 | 1 441.00 | |||
17 | 1 441.00 | |||
18/03/2025 | 17:27:25.428 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:27:23.969 | 7 | 1 441.00 | |
7 | 1 441.00 | |||
7 | 1 441.00 | |||
18/03/2025 | 17:27:21.246 | 2 | 1 441.00 | |
2 | 1 441.00 | |||
2 | 1 441.00 | |||
18/03/2025 | 17:27:18.410 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:27:17.929 | 7 | 1 442.00 | |
7 | 1 442.00 | |||
7 | 1 442.00 | |||
18/03/2025 | 17:27:17.268 | 27 | 1 440.50 | |
2 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
2 | 1 440.50 | |||
18 | 1 440.50 | |||
2 | 1 440.50 | |||
13 | 1 440.50 | |||
1 | 1 440.50 | |||
4 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
2 | 1 440.50 | |||
6 | 1 440.50 | |||
18/03/2025 | 17:26:57.578 | 40 | 1 441.50 | |
40 | 1 441.50 | |||
40 | 1 441.50 | |||
18/03/2025 | 17:26:56.755 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
18/03/2025 | 17:26:52.871 | 16 | 1 440.00 | |
8 | 1 440.00 | |||
5 | 1 440.00 | |||
3 | 1 440.00 | |||
16 | 1 440.00 | |||
18/03/2025 | 17:26:52.572 | 42 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
40 | 1 440.00 | |||
42 | 1 440.00 | |||
18/03/2025 | 17:26:31.292 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:26:30.460 | 40 | 1 439.50 | |
40 | 1 439.50 | |||
40 | 1 439.50 | |||
18/03/2025 | 17:26:30.193 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:26:29.965 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 17:26:29.341 | 20 | 1 439.50 | |
1 | 1 439.50 | |||
20 | 1 439.50 | |||
19 | 1 439.50 | |||
18/03/2025 | 17:26:28.690 | 10 | 1 440.50 | |
10 | 1 440.50 | |||
10 | 1 440.50 | |||
18/03/2025 | 17:26:28.528 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 17:26:27.850 | 10 | 1 441.50 | |
10 | 1 441.50 | |||
10 | 1 441.50 | |||
18/03/2025 | 17:26:25.455 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:22.717 | 10 | 1 442.00 | |
10 | 1 442.00 | |||
10 | 1 442.00 | |||
18/03/2025 | 17:26:22.559 | 7 | 1 442.00 | |
7 | 1 442.00 | |||
7 | 1 442.00 | |||
18/03/2025 | 17:26:20.078 | 25 | 1 441.00 | |
25 | 1 441.00 | |||
25 | 1 441.00 | |||
18/03/2025 | 17:26:19.751 | 5 | 1 441.00 | |
5 | 1 441.00 | |||
5 | 1 441.00 | |||
18/03/2025 | 17:26:18.503 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:18.100 | 10 | 1 441.50 | |
10 | 1 441.50 | |||
10 | 1 441.50 | |||
18/03/2025 | 17:26:14.987 | 8 | 1 441.00 | |
8 | 1 441.00 | |||
8 | 1 441.00 | |||
18/03/2025 | 17:26:14.599 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:13.078 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:12.676 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:12.175 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:26:11.971 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:26:09.446 | 3 | 1 441.00 | |
2 | 1 441.00 | |||
1 | 1 441.00 | |||
2 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:26:06.562 | 43 | 1 441.00 | |
3 | 1 441.00 | |||
43 | 1 441.00 | |||
40 | 1 441.00 | |||
18/03/2025 | 17:26:05.889 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:26:04.421 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:26:01.868 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:26:01.643 | 3 | 1 441.00 | |
3 | 1 441.00 | |||
3 | 1 441.00 | |||
18/03/2025 | 17:26:01.405 | 4 | 1 440.50 | |
4 | 1 440.50 | |||
4 | 1 440.50 | |||
18/03/2025 | 17:25:59.191 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:25:58.463 | 8 | 1 441.00 | |
8 | 1 441.00 | |||
8 | 1 441.00 | |||
18/03/2025 | 17:25:57.928 | 6 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
1 | 1 441.00 | |||
3 | 1 441.00 | |||
2 | 1 441.00 | |||
2 | 1 441.00 | |||
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:25:46.809 | 40 | 1 441.00 | |
40 | 1 441.00 | |||
40 | 1 441.00 | |||
18/03/2025 | 17:25:46.519 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:25:46.026 | 4 | 1 441.00 | |
4 | 1 441.00 | |||
4 | 1 441.00 | |||
18/03/2025 | 17:25:43.678 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:25:41.112 | 160 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
1 | 1 441.50 | |||
3 | 1 441.50 | |||
30 | 1 441.50 | |||
3 | 1 441.50 | |||
150 | 1 441.50 | |||
1 | 1 441.50 | |||
2 | 1 441.50 | |||
1 | 1 441.50 | |||
44 | 1 441.50 | |||
79 | 1 441.50 | |||
1 | 1 441.50 | |||
3 | 1 441.50 | |||
18/03/2025 | 17:25:07.012 | 6 | 1 441.50 | |
3 | 1 441.50 | |||
2 | 1 441.50 | |||
1 | 1 441.50 | |||
6 | 1 441.50 | |||
18/03/2025 | 17:25:06.744 | 43 | 1 441.00 | |
2 | 1 441.00 | |||
1 | 1 441.00 | |||
40 | 1 441.00 | |||
35 | 1 441.00 | |||
6 | 1 441.00 | |||
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:24:41.570 | 393 | 1 441.00 | |
4 | 1 441.00 | |||
37 | 1 441.00 | |||
356 | 1 441.00 | |||
5 | 1 441.00 | |||
384 | 1 441.00 | |||
18/03/2025 | 17:24:32.597 | 40 | 1 441.00 | |
40 | 1 441.00 | |||
40 | 1 441.00 | |||
18/03/2025 | 17:24:32.282 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:24:28.961 | 1 | 1 440.00 | |
1 | 1 440.00 | |||
1 | 1 440.00 | |||
18/03/2025 | 17:24:21.266 | 2 | 1 439.00 | |
2 | 1 439.00 | |||
2 | 1 439.00 | |||
18/03/2025 | 17:24:14.947 | 1 | 1 439.00 | |
1 | 1 439.00 | |||
1 | 1 439.00 | |||
18/03/2025 | 17:24:14.422 | 28 | 1 439.00 | |
28 | 1 439.00 | |||
28 | 1 439.00 | |||
18/03/2025 | 17:24:08.679 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:24:02.744 | 8 | 1 438.00 | |
8 | 1 438.00 | |||
8 | 1 438.00 | |||
18/03/2025 | 17:24:01.038 | 10 | 1 438.00 | |
10 | 1 438.00 | |||
10 | 1 438.00 | |||
18/03/2025 | 17:23:58.417 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:23:50.159 | 1 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:23:48.536 | 34 | 1 438.00 | |
1 | 1 438.00 | |||
1 | 1 438.00 | |||
1 | 1 438.00 | |||
3 | 1 438.00 | |||
1 | 1 438.00 | |||
10 | 1 438.00 | |||
1 | 1 438.00 | |||
1 | 1 438.00 | |||
2 | 1 438.00 | |||
3 | 1 438.00 | |||
1 | 1 438.00 | |||
2 | 1 438.00 | |||
1 | 1 438.00 | |||
2 | 1 438.00 | |||
1 | 1 438.00 | |||
1 | 1 438.00 | |||
20 | 1 438.00 | |||
1 | 1 438.00 | |||
2 | 1 438.00 | |||
1 | 1 438.00 | |||
1 | 1 438.00 | |||
2 | 1 438.00 | |||
1 | 1 438.00 | |||
6 | 1 438.00 | |||
1 | 1 438.00 | |||
1 | 1 438.00 | |||
18/03/2025 | 17:22:48.743 | 20 | 1 434.00 | |
20 | 1 434.00 | |||
20 | 1 434.00 | |||
18/03/2025 | 17:22:48.642 | 25 | 1 434.00 | |
25 | 1 434.00 | |||
25 | 1 434.00 | |||
18/03/2025 | 17:22:47.946 | 2 | 1 433.00 | |
2 | 1 433.00 | |||
2 | 1 433.00 | |||
18/03/2025 | 17:22:45.534 | 14 | 1 434.00 | |
14 | 1 434.00 | |||
14 | 1 434.00 | |||
18/03/2025 | 17:22:41.202 | 6 | 1 432.50 | |
6 | 1 432.50 | |||
6 | 1 432.50 | |||
18/03/2025 | 17:22:38.964 | 3 | 1 432.50 | |
3 | 1 432.50 | |||
3 | 1 432.50 | |||
18/03/2025 | 17:22:33.695 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 17:22:33.393 | 24 | 1 431.00 | |
24 | 1 431.00 | |||
24 | 1 431.00 | |||
18/03/2025 | 17:22:32.873 | 18 | 1 431.00 | |
2 | 1 431.00 | |||
1 | 1 431.00 | |||
1 | 1 431.00 | |||
10 | 1 431.00 | |||
1 | 1 431.00 | |||
1 | 1 431.00 | |||
1 | 1 431.00 | |||
2 | 1 431.00 | |||
17 | 1 431.00 | |||
18/03/2025 | 17:22:24.201 | 40 | 1 431.50 | |
40 | 1 431.50 | |||
40 | 1 431.50 | |||
18/03/2025 | 17:22:16.806 | 123 | 1 431.50 | |
1 | 1 431.50 | |||
10 | 1 431.50 | |||
1 | 1 431.50 | |||
110 | 1 431.50 | |||
1 | 1 431.50 | |||
1 | 1 431.50 | |||
26 | 1 431.50 | |||
96 | 1 431.50 | |||
18/03/2025 | 17:22:01.153 | 30 | 1 430.50 | |
30 | 1 430.50 | |||
30 | 1 430.50 | |||
18/03/2025 | 17:21:58.131 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 17:21:50.522 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 17:21:37.721 | 40 | 1 430.00 | |
40 | 1 430.00 | |||
40 | 1 430.00 | |||
18/03/2025 | 17:21:37.388 | 5 | 1 430.50 | |
5 | 1 430.50 | |||
5 | 1 430.50 | |||
18/03/2025 | 17:21:36.888 | 3 | 1 430.00 | |
3 | 1 430.00 | |||
3 | 1 430.00 | |||
18/03/2025 | 17:21:34.656 | 4 | 1 430.50 | |
4 | 1 430.50 | |||
4 | 1 430.50 | |||
18/03/2025 | 17:21:33.889 | 2 | 1 431.00 | |
2 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 17:21:33.023 | 19 | 1 431.00 | |
2 | 1 431.00 | |||
16 | 1 431.00 | |||
3 | 1 431.00 | |||
16 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 17:21:23.812 | 139 | 1 438.50 | |
10 | 1 438.50 | |||
43 | 1 438.50 | |||
70 | 1 438.50 | |||
3 | 1 438.50 | |||
14 | 1 438.50 | |||
5 | 1 438.50 | |||
1 | 1 438.50 | |||
1 | 1 438.50 | |||
9 | 1 438.50 | |||
110 | 1 438.50 | |||
1 | 1 438.50 | |||
1 | 1 438.50 | |||
10 | 1 438.50 | |||
18/03/2025 | 17:21:04.911 | 20 | 1 433.50 | |
20 | 1 433.50 | |||
20 | 1 433.50 | |||
18/03/2025 | 17:21:04.715 | 10 | 1 433.50 | |
10 | 1 433.50 | |||
10 | 1 433.50 | |||
18/03/2025 | 17:21:04.511 | 1 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 17:21:01.072 | 4 | 1 432.50 | |
4 | 1 432.50 | |||
4 | 1 432.50 | |||
18/03/2025 | 17:21:00.905 | 30 | 1 433.50 | |
30 | 1 433.50 | |||
30 | 1 433.50 | |||
18/03/2025 | 17:21:00.664 | 6 | 1 433.50 | |
6 | 1 433.50 | |||
6 | 1 433.50 | |||
18/03/2025 | 17:21:00.363 | 1 | 1 433.50 | |
1 | 1 433.50 | |||
1 | 1 433.50 | |||
18/03/2025 | 17:20:58.036 | 8 | 1 433.50 | |
8 | 1 433.50 | |||
8 | 1 433.50 | |||
18/03/2025 | 17:20:50.490 | 1 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 17:20:47.569 | 18 | 1 431.00 | |
18 | 1 431.00 | |||
18 | 1 431.00 | |||
18/03/2025 | 17:20:45.057 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 17:20:44.328 | 10 | 1 431.50 | |
10 | 1 431.50 | |||
10 | 1 431.50 | |||
18/03/2025 | 17:20:43.346 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 17:20:41.537 | 2 | 1 431.00 | |
2 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 17:20:40.435 | 5 | 1 431.00 | |
5 | 1 431.00 | |||
5 | 1 431.00 | |||
18/03/2025 | 17:20:37.807 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 17:20:31.654 | 6 | 1 429.00 | |
6 | 1 429.00 | |||
6 | 1 429.00 | |||
18/03/2025 | 17:20:29.132 | 10 | 1 428.50 | |
10 | 1 428.50 | |||
10 | 1 428.50 | |||
18/03/2025 | 17:20:28.529 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 17:20:28.148 | 6 | 1 428.50 | |
6 | 1 428.50 | |||
6 | 1 428.50 | |||
18/03/2025 | 17:20:27.254 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 | |||
18/03/2025 | 17:20:20.776 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 17:20:20.479 | 5 | 1 426.50 | |
5 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 17:20:18.339 | 102 | 1 425.00 | |
30 | 1 425.00 | |||
2 | 1 425.00 | |||
64 | 1 425.00 | |||
1 | 1 425.00 | |||
5 | 1 425.00 | |||
10 | 1 425.00 | |||
58 | 1 425.00 | |||
6 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
2 | 1 425.00 | |||
22 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 17:19:57.933 | 25 | 1 425.00 | |
2 | 1 425.00 | |||
23 | 1 425.00 | |||
25 | 1 425.00 | |||
18/03/2025 | 17:19:57.725 | 31 | 1 425.00 | |
31 | 1 425.00 | |||
1 | 1 425.00 | |||
30 | 1 425.00 | |||
18/03/2025 | 17:19:55.345 | 27 | 1 426.00 | |
27 | 1 426.00 | |||
27 | 1 426.00 | |||
18/03/2025 | 17:19:51.697 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 17:19:49.911 | 10 | 1 426.50 | |
10 | 1 426.50 | |||
10 | 1 426.50 | |||
18/03/2025 | 17:19:49.384 | 123 | 1 425.50 | |
92 | 1 425.50 | |||
10 | 1 425.50 | |||
31 | 1 425.50 | |||
3 | 1 425.50 | |||
110 | 1 425.50 | |||
18/03/2025 | 17:19:49.173 | 240 | 1 426.50 | |
4 | 1 426.50 | |||
5 | 1 426.50 | |||
1 | 1 426.50 | |||
1 | 1 426.50 | |||
2 | 1 426.50 | |||
5 | 1 426.50 | |||
1 | 1 426.50 | |||
7 | 1 426.50 | |||
190 | 1 426.50 | |||
1 | 1 426.50 | |||
30 | 1 426.50 | |||
3 | 1 426.50 | |||
110 | 1 426.50 | |||
43 | 1 426.50 | |||
6 | 1 426.50 | |||
1 | 1 426.50 | |||
1 | 1 426.50 | |||
5 | 1 426.50 | |||
10 | 1 426.50 | |||
45 | 1 426.50 | |||
1 | 1 426.50 | |||
8 | 1 426.50 | |||
18/03/2025 | 17:19:27.043 | 512 | 1 432.00 | |
30 | 1 432.00 | |||
2 | 1 432.00 | |||
15 | 1 432.00 | |||
2 | 1 432.00 | |||
508 | 1 432.00 | |||
4 | 1 432.00 | |||
20 | 1 432.00 | |||
1 | 1 432.00 | |||
4 | 1 432.00 | |||
422 | 1 432.00 | |||
1 | 1 432.00 | |||
14 | 1 432.00 | |||
1 | 1 432.00 | |||
18/03/2025 | 17:19:13.813 | 40 | 1 435.50 | |
40 | 1 435.50 | |||
40 | 1 435.50 | |||
18/03/2025 | 17:19:13.628 | 40 | 1 435.50 | |
40 | 1 435.50 | |||
40 | 1 435.50 | |||
18/03/2025 | 17:19:13.452 | 9 | 1 436.00 | |
1 | 1 436.00 | |||
9 | 1 436.00 | |||
8 | 1 436.00 | |||
18/03/2025 | 17:19:10.664 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:19:06.798 | 1 | 1 438.50 | |
1 | 1 438.50 | |||
1 | 1 438.50 | |||
18/03/2025 | 17:19:04.718 | 33 | 1 438.00 | |
5 | 1 438.00 | |||
18 | 1 438.00 | |||
33 | 1 438.00 | |||
10 | 1 438.00 | |||
18/03/2025 | 17:19:04.440 | 42 | 1 438.00 | |
2 | 1 438.00 | |||
32 | 1 438.00 | |||
10 | 1 438.00 | |||
40 | 1 438.00 | |||
18/03/2025 | 17:19:01.568 | 40 | 1 438.50 | |
40 | 1 438.50 | |||
40 | 1 438.50 | |||
18/03/2025 | 17:19:01.461 | 2 | 1 438.50 | |
2 | 1 438.50 | |||
2 | 1 438.50 | |||
18/03/2025 | 17:19:00.082 | 3 | 1 439.00 | |
3 | 1 439.00 | |||
3 | 1 439.00 | |||
18/03/2025 | 17:18:56.140 | 48 | 1 439.50 | |
47 | 1 439.50 | |||
1 | 1 439.50 | |||
2 | 1 439.50 | |||
40 | 1 439.50 | |||
5 | 1 439.50 | |||
1 | 1 439.50 | |||
18/03/2025 | 17:18:44.158 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:18:40.400 | 15 | 1 440.00 | |
5 | 1 440.00 | |||
15 | 1 440.00 | |||
10 | 1 440.00 | |||
18/03/2025 | 17:18:37.420 | 3 | 1 441.00 | |
3 | 1 441.00 | |||
3 | 1 441.00 | |||
18/03/2025 | 17:18:31.689 | 3 | 1 440.50 | |
3 | 1 440.50 | |||
3 | 1 440.50 | |||
18/03/2025 | 17:18:31.608 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:18:31.474 | 4 | 1 441.00 | |
4 | 1 441.00 | |||
4 | 1 441.00 | |||
18/03/2025 | 17:18:31.271 | 20 | 1 440.50 | |
20 | 1 440.50 | |||
20 | 1 440.50 | |||
18/03/2025 | 17:18:29.716 | 9 | 1 440.50 | |
9 | 1 440.50 | |||
9 | 1 440.50 | |||
18/03/2025 | 17:18:29.511 | 60 | 1 440.50 | |
1 | 1 440.50 | |||
20 | 1 440.50 | |||
9 | 1 440.50 | |||
10 | 1 440.50 | |||
32 | 1 440.50 | |||
1 | 1 440.50 | |||
40 | 1 440.50 | |||
1 | 1 440.50 | |||
4 | 1 440.50 | |||
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:18:14.956 | 40 | 1 441.00 | |
40 | 1 441.00 | |||
40 | 1 441.00 | |||
18/03/2025 | 17:18:09.132 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:18:08.326 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:18:07.318 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:18:06.833 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:18:06.643 | 25 | 1 441.00 | |
25 | 1 441.00 | |||
25 | 1 441.00 | |||
18/03/2025 | 17:18:06.416 | 2 | 1 441.00 | |
2 | 1 441.00 | |||
2 | 1 441.00 | |||
18/03/2025 | 17:18:01.181 | 4 | 1 440.00 | |
2 | 1 440.00 | |||
2 | 1 440.00 | |||
4 | 1 440.00 | |||
18/03/2025 | 17:17:58.362 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:17:57.156 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:17:54.024 | 20 | 1 441.00 | |
20 | 1 441.00 | |||
20 | 1 441.00 | |||
18/03/2025 | 17:17:53.028 | 3 | 1 441.00 | |
3 | 1 441.00 | |||
3 | 1 441.00 | |||
18/03/2025 | 17:17:50.108 | 1 | 1 441.00 | |
1 | 1 441.00 | |||
1 | 1 441.00 | |||
18/03/2025 | 17:17:49.462 | 15 | 1 441.00 | |
15 | 1 441.00 | |||
15 | 1 441.00 | |||
18/03/2025 | 17:17:48.600 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:17:47.837 | 2 | 1 441.50 | |
2 | 1 441.50 | |||
2 | 1 441.50 | |||
18/03/2025 | 17:17:45.789 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
18/03/2025 | 17:17:41.553 | 1 | 1 441.50 | |
1 | 1 441.50 | |||
1 | 1 441.50 | |||
18/03/2025 | 17:17:40.416 | 1 | 1 440.50 | |
1 | 1 440.50 | |||
1 | 1 440.50 | |||
18/03/2025 | 17:17:40.181 | 44 | 1 440.50 | |
11 | 1 440.50 | |||
30 | 1 440.50 | |||
4 | 1 440.50 | |||
2 | 1 440.50 | |||
24 | 1 440.50 | |||
14 | 1 440.50 | |||
1 | 1 440.50 | |||
2 | 1 440.50 | |||
18/03/2025 | 17:17:32.633 | 20 | 1 442.00 | |
20 | 1 442.00 | |||
20 | 1 442.00 | |||
18/03/2025 | 17:17:31.584 | 3 | 1 442.00 | |
3 | 1 442.00 | |||
3 | 1 442.00 | |||
18/03/2025 | 17:17:30.314 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:17:27.151 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:17:25.187 | 2 | 1 442.50 | |
2 | 1 442.50 | |||
2 | 1 442.50 | |||
18/03/2025 | 17:17:24.592 | 3 | 1 443.00 | |
3 | 1 443.00 | |||
3 | 1 443.00 | |||
18/03/2025 | 17:17:23.928 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:17:20.909 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:17:17.256 | 14 | 1 443.50 | |
13 | 1 443.50 | |||
14 | 1 443.50 | |||
1 | 1 443.50 | |||
18/03/2025 | 17:17:15.822 | 292 | 1 443.00 | |
1 | 1 443.00 | |||
5 | 1 443.00 | |||
2 | 1 443.00 | |||
284 | 1 443.00 | |||
6 | 1 443.00 | |||
286 | 1 443.00 | |||
18/03/2025 | 17:17:00.088 | 40 | 1 443.00 | |
40 | 1 443.00 | |||
40 | 1 443.00 | |||
18/03/2025 | 17:16:57.510 | 10 | 1 443.00 | |
10 | 1 443.00 | |||
10 | 1 443.00 | |||
18/03/2025 | 17:16:56.052 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:16:55.757 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:16:47.617 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
18/03/2025 | 17:16:46.676 | 20 | 1 443.00 | |
20 | 1 443.00 | |||
20 | 1 443.00 | |||
18/03/2025 | 17:16:46.092 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
18/03/2025 | 17:16:45.581 | 2 | 1 443.00 | |
2 | 1 443.00 | |||
2 | 1 443.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 17:34:34
Last Update:
18/03/2025 @ 17:34:34