Xtrackers II EUR Over.Rate Sw.

880

630

146,01

       

Date Heure Volume Volume de transactions Cours
22/04/2025 21:58:37,097 8   146,01
      8 146,01
      8 146,01
22/04/2025 21:46:32,885 193   146,0001
      193 146,0001
      193 146,0001
22/04/2025 21:44:12,129 29   146,0001
      29 146,0001
      29 146,0001
22/04/2025 21:41:02,675 100   146,0099
      100 146,0099
      100 146,0099
22/04/2025 21:38:56,686 65   146,0099
      65 146,0099
      65 146,0099
22/04/2025 21:36:28,937 785   146,0001
      785 146,0001
      785 146,0001
22/04/2025 21:35:29,519 25   146,0099
      25 146,0099
      25 146,0099
22/04/2025 21:34:36,546 136   146,0099
      136 146,0099
      136 146,0099
22/04/2025 21:28:47,858 325   146,0099
      325 146,0099
      325 146,0099
22/04/2025 21:20:36,818 55   146,0001
      55 146,0001
      55 146,0001
22/04/2025 21:16:36,216 55   146,0099
      55 146,0099
      55 146,0099
22/04/2025 21:14:22,368 60   146,0099
      60 146,0099
      60 146,0099
22/04/2025 21:11:53,333 136   146,0099
      136 146,0099
      136 146,0099
22/04/2025 21:10:33,850 100   146,0099
      100 146,0099
      100 146,0099
22/04/2025 21:09:13,904 140   146,0099
      140 146,0099
      140 146,0099
22/04/2025 21:05:50,054 35   146,0001
      35 146,0001
      35 146,0001
22/04/2025 21:04:52,990 35   146,0001
      35 146,0001
      35 146,0001
22/04/2025 21:02:41,390 170   146,0099
      170 146,0099
      170 146,0099
22/04/2025 21:02:27,931 42   146,0001
      42 146,0001
      42 146,0001
22/04/2025 21:00:18,128 4   146,0099
      4 146,0099
      4 146,0099
22/04/2025 20:52:30,130 340   146,0099
      340 146,0099
      340 146,0099
22/04/2025 20:45:26,727 3   146,0099
      3 146,0099
      3 146,0099
22/04/2025 20:45:05,663 275   146,0001
      275 146,0001
      205 146,0001
      70 146,0001
22/04/2025 20:42:57,620 70   146,0099
      70 146,0099
      70 146,0099
22/04/2025 20:32:20,551 1   146,0099
      1 146,0099
      1 146,0099
22/04/2025 20:28:12,607 150   146,0099
      150 146,0099
      150 146,0099
22/04/2025 20:22:51,360 2   146,0001
      2 146,0001
      2 146,0001
22/04/2025 20:17:15,806 1 520   146,0099
      338 146,0099
      1 112 146,0099
      70 146,0099
      1 520 146,0099
22/04/2025 20:14:22,359 685   146,0099
      685 146,0099
      8 146,0099
      677 146,0099
22/04/2025 20:13:21,515 540   146,0099
      540 146,0099
      540 146,0099
22/04/2025 20:05:20,893 27   146,0099
      27 146,0099
      27 146,0099
22/04/2025 20:02:00,123 1   146,0099
      1 146,0099
      1 146,0099
22/04/2025 19:59:49,005 111   146,0099
      111 146,0099
      111 146,0099
22/04/2025 19:56:25,139 1   146,0099
      1 146,0099
      1 146,0099
22/04/2025 19:52:19,819 15   146,0001
      15 146,0001
      15 146,0001
22/04/2025 19:50:46,664 100   146,0001
      100 146,0001
      100 146,0001
22/04/2025 19:50:25,722 700   146,0099
      700 146,0099
      700 146,0099
22/04/2025 19:44:10,453 136   146,0057
      136 146,0057
      136 146,0057
22/04/2025 19:29:37,425 105   146,0001
      105 146,0001
      105 146,0001
22/04/2025 19:28:43,055 74   146,0001
      74 146,0001
      74 146,0001
22/04/2025 19:24:43,952 345   146,0057
      345 146,0057
      345 146,0057
22/04/2025 19:20:56,526 190   146,0057
      190 146,0057
      190 146,0057
22/04/2025 19:15:06,234 130   146,0057
      130 146,0057
      130 146,0057
22/04/2025 19:15:04,271 453   146,0001
      453 146,0001
      453 146,0001
22/04/2025 19:09:20,724 1 370   146,0001
      1 370 146,0001
      1 370 146,0001
22/04/2025 19:05:58,691 1   146,0057
      1 146,0057
      1 146,0057
22/04/2025 19:05:13,718 1   146,0057
      1 146,0057
      1 146,0057
22/04/2025 19:04:11,125 28   146,0001
      28 146,0001
      28 146,0001
22/04/2025 19:02:13,075 500   146,0057
      500 146,0057
      200 146,0057
      300 146,0057
22/04/2025 18:59:17,138 357   146,0001
      357 146,0001
      357 146,0001
22/04/2025 18:59:05,116 45   146,0057
      45 146,0057
      45 146,0057
22/04/2025 18:56:41,474 100   146,0001
      100 146,0001
      100 146,0001
22/04/2025 18:52:55,643 34   146,0057
      34 146,0057
      34 146,0057
22/04/2025 18:47:29,820 1   146,0001
      1 146,0001
      1 146,0001
22/04/2025 18:47:05,482 1   146,0057
      1 146,0057
      1 146,0057
22/04/2025 18:33:34,927 70   146,0001
      70 146,0001
      70 146,0001
22/04/2025 18:30:37,290 22   146,0057
      22 146,0057
      22 146,0057
22/04/2025 18:27:44,252 15   146,0057
      15 146,0057
      15 146,0057
22/04/2025 18:24:16,218 50   146,0057
      50 146,0057
      50 146,0057
22/04/2025 18:23:20,622 15   146,0057
      15 146,0057
      15 146,0057
22/04/2025 18:22:23,654 480   146,0057
      100 146,0057
      380 146,0057
      480 146,0057
22/04/2025 18:18:07,726 3   146,0001
      3 146,0001
      3 146,0001
22/04/2025 18:18:04,903 30   146,0001
      30 146,0001
      30 146,0001
22/04/2025 18:17:25,051 1   146,0057
      1 146,0057
      1 146,0057
22/04/2025 18:17:00,320 40   146,0001
      40 146,0001
      40 146,0001
22/04/2025 18:15:51,786 11   146,0057
      11 146,0057
      11 146,0057
22/04/2025 18:14:25,584 200   146,0001
      200 146,0001
      200 146,0001
22/04/2025 18:12:54,404 5   146,0001
      5 146,0001
      5 146,0001
22/04/2025 18:09:24,803 2 100   146,0001
      2 100 146,0001
      2 100 146,0001
22/04/2025 18:08:29,490 78   146,0001
      78 146,0001
      78 146,0001
22/04/2025 18:07:30,666 500   146,0056
      500 146,0056
      500 146,0056
22/04/2025 18:06:21,886 8   146,0056
      8 146,0056
      8 146,0056
22/04/2025 18:05:51,681 7   146,0001
      7 146,0001
      7 146,0001
22/04/2025 18:01:14,333 210   146,0057
      210 146,0057
      210 146,0057
22/04/2025 17:59:00,637 68   146,0096
      68 146,0096
      68 146,0096
22/04/2025 17:56:46,105 150   146,0096
      150 146,0096
      150 146,0096
22/04/2025 17:55:01,860 1 918   146,0001
      1 918 146,0001
      1 918 146,0001
22/04/2025 17:53:52,660 171   146,0096
      171 146,0096
      171 146,0096
22/04/2025 17:53:44,313 343   146,0097
      343 146,0097
      343 146,0097
22/04/2025 17:53:00,655 1   146,0001
      1 146,0001
      1 146,0001
22/04/2025 17:50:46,773 270   146,0097
      270 146,0097
      270 146,0097
22/04/2025 17:48:40,116 54   146,0098
      54 146,0098
      54 146,0098
22/04/2025 17:48:33,212 90   146,0098
      40 146,0098
      90 146,0098
      50 146,0098
22/04/2025 17:41:24,657 355   146,0001
      355 146,0001
      355 146,0001
22/04/2025 17:38:06,998 69   146,0098
      69 146,0098
      69 146,0098
22/04/2025 17:35:55,741 1 000   146,0001
      1 000 146,0001
      571 146,0001
      200 146,0001
      100 146,0001
      129 146,0001
22/04/2025 17:34:19,787 4   146,0098
      4 146,0098
      4 146,0098
22/04/2025 17:32:37,176 90   146,0098
      90 146,0098
      90 146,0098
22/04/2025 17:31:14,404 35   146,0001
      35 146,0001
      35 146,0001
22/04/2025 17:29:24,578 1 000   146,0001
      1 000 146,0001
      1 000 146,0001
22/04/2025 17:29:23,782 3 000   146,0001
      3 000 146,0001
      3 000 146,0001
22/04/2025 17:29:21,588 3 000   146,0001
      3 000 146,0001
      3 000 146,0001
22/04/2025 17:28:34,749 24   146,0001
      24 146,0001
      24 146,0001
22/04/2025 17:27:57,966 1   146,0059
      1 146,0059
      1 146,0059
22/04/2025 17:27:32,006 400   146,0001
      400 146,0001
      400 146,0001
22/04/2025 17:27:14,990 28   146,0059
      28 146,0059
      28 146,0059
22/04/2025 17:26:11,733 119   146,0001
      119 146,0001
      119 146,0001
22/04/2025 17:25:37,958 17   146,0059
      17 146,0059
      17 146,0059
22/04/2025 17:22:48,425 137   146,0001
      137 146,0001
      137 146,0001
22/04/2025 17:20:13,340 43   146,0001
      43 146,0001
      43 146,0001
22/04/2025 17:19:48,006 12   146,0001
      12 146,0001
      12 146,0001
22/04/2025 17:17:34,350 1   146,0059
      1 146,0059
      1 146,0059
22/04/2025 17:13:44,387 13   146,0059
      13 146,0059
      13 146,0059
22/04/2025 17:12:37,056 750   146,0001
      750 146,0001
      750 146,0001
22/04/2025 17:12:33,320 370   146,0001
      370 146,0001
      370 146,0001
22/04/2025 17:12:04,366 350   146,0059
      129 146,0059
      221 146,0059
      350 146,0059
22/04/2025 17:10:18,136 137   146,0001
      137 146,0001
      137 146,0001
22/04/2025 17:09:16,931 34   146,0059
      34 146,0059
      34 146,0059
22/04/2025 17:09:01,785 20   146,0059
      20 146,0059
      20 146,0059
22/04/2025 17:08:26,323 684   146,0001
      684 146,0001
      684 146,0001
22/04/2025 17:08:04,157 78   146,0001
      78 146,0001
      78 146,0001
22/04/2025 17:07:15,018 26   146,0059
      26 146,0059
      26 146,0059
22/04/2025 17:04:35,457 1 026   146,0001
      1 026 146,0001
      1 026 146,0001
22/04/2025 17:03:54,496 1   146,0059
      1 146,0059
      1 146,0059
22/04/2025 17:02:18,909 100   146,005
      100 146,005
      100 146,005
22/04/2025 17:01:06,279 1   146,0001
      1 146,0001
      1 146,0001
22/04/2025 17:01:06,010 3   146,0001
      3 146,0001
      3 146,0001
22/04/2025 17:01:05,370 67   146,0001
      67 146,0001
      67 146,0001
22/04/2025 17:01:05,199 6   146,0001
      6 146,0001
      6 146,0001
22/04/2025 17:01:02,984 20   146,0001
      20 146,0001
      20 146,0001
22/04/2025 17:01:02,874 4   146,0001
      4 146,0001
      4 146,0001
22/04/2025 17:01:01,867 3   146,0001
      3 146,0001
      3 146,0001
22/04/2025 17:01:01,554 34   146,0001
      34 146,0001
      34 146,0001
22/04/2025 17:00:54,265 214   146,0001
      214 146,0001
      214 146,0001
22/04/2025 16:58:45,672 15   146,0001
      15 146,0001
      15 146,0001
22/04/2025 16:58:31,885 5   146,0001
      5 146,0001
      5 146,0001
22/04/2025 16:58:08,128 69   146,0001
      69 146,0001
      69 146,0001
22/04/2025 16:57:36,241 30   146,004
      30 146,004
      30 146,004
22/04/2025 16:55:38,894 10   146,004
      10 146,004
      10 146,004
22/04/2025 16:55:37,100 3   146,007
      3 146,007
      3 146,007
22/04/2025 16:55:01,454 1 048   146,004
      1 048 146,004
      1 048 146,004
22/04/2025 16:54:48,950 3 000   146,004
      3 000 146,004
      3 000 146,004
22/04/2025 16:54:12,401 70   146,004
      70 146,004
      70 146,004
22/04/2025 16:54:05,145 35   146,0059
      35 146,0059
      35 146,0059
22/04/2025 16:54:00,773 10   146,004
      10 146,004
      10 146,004
22/04/2025 16:53:09,708 3 000   146,004
      3 000 146,004
      3 000 146,004
22/04/2025 16:52:16,674 250   146,004
      250 146,004
      250 146,004
22/04/2025 16:52:02,663 342   146,007
      342 146,007
      342 146,007
22/04/2025 16:50:49,702 3 452   146,004
      3 452 146,004
      3 000 146,004
      452 146,004
22/04/2025 16:49:29,119 300   146,004
      300 146,004
      300 146,004
22/04/2025 16:49:13,249 3 000   146,007
      3 000 146,007
      3 000 146,007
22/04/2025 16:49:03,912 3 000   146,007
      3 000 146,007
      3 000 146,007
22/04/2025 16:48:39,596 47   146,007
      47 146,007
      47 146,007
22/04/2025 16:46:48,608 452   146,0058
      452 146,0058
      452 146,0058
22/04/2025 16:44:49,158 900   145,985
      900 145,985
      900 145,985
22/04/2025 16:40:44,822 68   146,008
      68 146,008
      68 146,008
22/04/2025 16:40:16,288 345   146,008
      145 146,008
      200 146,008
      345 146,008
22/04/2025 16:39:58,692 2 500   145,985
      2 500 145,985
      2 500 145,985
22/04/2025 16:39:07,621 10   146,007
      10 146,007
      10 146,007
22/04/2025 16:36:34,179 1 506   146,007
      206 146,007
      1 300 146,007
      1 506 146,007
22/04/2025 16:36:09,985 300   146,0009
      300 146,0009
      300 146,0009
22/04/2025 16:35:55,348 2 380   145,985
      225 145,985
      200 145,985
      225 145,985
      1 501 145,985
      2 380 145,985
      100 145,985
      129 145,985
22/04/2025 16:35:01,330 1   146,007
      1 146,007
      1 146,007
22/04/2025 16:35:00,932 25   145,985
      25 145,985
      25 145,985
22/04/2025 16:31:13,139 1 040   146,003
      1 040 146,003
      1 040 146,003
22/04/2025 16:30:39,318 20   146,003
      20 146,003
      20 146,003
22/04/2025 16:29:57,324 23   146,003
      23 146,003
      23 146,003
22/04/2025 16:29:32,798 140   146,007
      140 146,007
      140 146,007
22/04/2025 16:29:27,862 480   146,003
      480 146,003
      480 146,003
22/04/2025 16:28:28,482 10   146,003
      10 146,003
      10 146,003
22/04/2025 16:23:37,724 25   146,003
      25 146,003
      25 146,003
22/04/2025 16:23:08,921 5   146,003
      5 146,003
      5 146,003
22/04/2025 16:21:52,635 1   146,003
      1 146,003
      1 146,003
22/04/2025 16:21:19,930 1   146,008
      1 146,008
      1 146,008
22/04/2025 16:19:42,863 685   146,0098
      685 146,0098
      685 146,0098
22/04/2025 16:16:31,846 15   146,003
      15 146,003
      15 146,003
22/04/2025 16:16:09,960 1   146,003
      1 146,003
      1 146,003
22/04/2025 16:15:29,195 1 713   146,003
      1 713 146,003
      1 713 146,003
22/04/2025 16:15:20,657 27   146,003
      27 146,003
      27 146,003
22/04/2025 16:14:41,877 342   146,003
      342 146,003
      342 146,003
22/04/2025 16:13:44,597 85   146,003
      85 146,003
      85 146,003
22/04/2025 16:12:23,895 62   146,003
      62 146,003
      62 146,003
22/04/2025 16:11:50,162 8   146,003
      8 146,003
      8 146,003
22/04/2025 16:11:06,497 1 000   146,009
      1 000 146,009
      1 000 146,009
22/04/2025 16:08:11,995 8   146,0098
      8 146,0098
      8 146,0098
22/04/2025 16:07:45,312 1 395   146,003
      1 395 146,003
      1 395 146,003
22/04/2025 16:06:12,185 6   146,0098
      6 146,0098
      6 146,0098
22/04/2025 16:03:02,834 2 784   146,003
      1 864 146,003
      2 784 146,003
      468 146,003
      452 146,003
22/04/2025 16:01:24,216 361   146,0031
      361 146,0031
      361 146,0031
22/04/2025 16:01:09,477 429   146,0098
      1 146,0098
      428 146,0098
      429 146,0098
22/04/2025 16:01:05,070 1 112   146,0098
      1 112 146,0098
      1 112 146,0098
22/04/2025 16:00:18,755 890   146,0098
      890 146,0098
      890 146,0098
22/04/2025 16:00:13,549 3   146,0098
      3 146,0098
      3 146,0098
22/04/2025 15:57:28,037 200   146,003
      200 146,003
      200 146,003
22/04/2025 15:55:05,291 65   146,009
      65 146,009
      65 146,009
22/04/2025 15:52:52,433 4   145,985
      4 145,985
      4 145,985
22/04/2025 15:51:57,572 971   146,009
      971 146,009
      971 146,009
22/04/2025 15:51:57,254 3 881   146,009
      129 146,009
      3 000 146,009
      452 146,009
      3 881 146,009
      100 146,009
      200 146,009
22/04/2025 15:48:40,785 475   145,985
      475 145,985
      46 145,985
      200 145,985
      100 145,985
      129 145,985
22/04/2025 15:48:04,757 5   145,985
      5 145,985
      5 145,985
22/04/2025 15:47:56,630 35   146,009
      35 146,009
      35 146,009
22/04/2025 15:46:33,795 21   145,985
      21 145,985
      21 145,985
22/04/2025 15:45:53,575 1   146,009
      1 146,009
      1 146,009
22/04/2025 15:45:17,331 3   145,985
      3 145,985
      3 145,985
22/04/2025 15:44:58,930 69   145,985
      69 145,985
      69 145,985
22/04/2025 15:43:59,910 1   146,009
      1 146,009
      1 146,009
22/04/2025 15:41:50,105 129   146,0074
      129 146,0074
      129 146,0074
22/04/2025 15:41:50,053 200   146,007
      200 146,007
      200 146,007
22/04/2025 15:41:43,587 75   146,009
      75 146,009
      75 146,009
22/04/2025 15:41:36,188 70   146,009
      70 146,009
      70 146,009
22/04/2025 15:41:14,321 15   146,009
      15 146,009
      15 146,009
22/04/2025 15:40:50,188 515   146,009
      100 146,009
      65 146,009
      350 146,009
      515 146,009
22/04/2025 15:40:03,202 69   145,985
      69 145,985
      69 145,985
22/04/2025 15:39:40,280 26   145,984
      26 145,984
      26 145,984
22/04/2025 15:39:07,406 209   145,984
      209 145,984
      209 145,984
22/04/2025 15:38:45,303 55   146,0098
      55 146,0098
      55 146,0098
22/04/2025 15:37:23,508 25   146,0098
      25 146,0098
      25 146,0098
22/04/2025 15:36:09,328 5   146,0098
      5 146,0098
      5 146,0098
22/04/2025 15:30:54,555 262   145,984
      75 145,984
      187 145,984
      262 145,984
22/04/2025 15:30:08,547 30   146,0098
      30 146,0098
      30 146,0098
22/04/2025 15:29:33,804 69   146,0098
      69 146,0098
      69 146,0098
22/04/2025 15:23:56,649 692   146,003
      692 146,003
      692 146,003
22/04/2025 15:23:19,229 137   146,003
      137 146,003
      137 146,003
22/04/2025 15:23:08,436 1 248   146,003
      1 248 146,003
      1 248 146,003
22/04/2025 15:22:53,336 3 000   146,003
      3 000 146,003
      3 000 146,003
22/04/2025 15:21:16,566 861   146,003
      861 146,003
      861 146,003
22/04/2025 15:20:39,392 68   146,009
      68 146,009
      68 146,009
22/04/2025 15:20:05,766 1 274   146,009
      850 146,009
      1 274 146,009
      424 146,009
22/04/2025 15:20:03,828 3 000   146,009
      3 000 146,009
      3 000 146,009
22/04/2025 15:19:28,568 3 000   146,006
      3 000 146,006
      3 000 146,006
22/04/2025 15:18:27,297 109   146,006
      109 146,006
      109 146,006
22/04/2025 15:17:32,041 158   146,00
      158 146,00
      158 146,00
22/04/2025 15:16:04,613 684   146,00
      684 146,00
      255 146,00
      200 146,00
      129 146,00
      100 146,00
22/04/2025 15:15:19,190 68   146,006
      68 146,006
      68 146,006
22/04/2025 15:14:37,907 240   146,006
      240 146,006
      240 146,006
22/04/2025 15:14:33,189 14   146,006
      14 146,006
      14 146,006
22/04/2025 15:11:58,956 280   146,006
      280 146,006
      5 146,006
      275 146,006
22/04/2025 15:04:34,103 62   146,007
      62 146,007
      62 146,007
22/04/2025 15:03:00,935 300   146,007
      300 146,007
      300 146,007
22/04/2025 15:02:42,721 6   146,005
      6 146,005
      6 146,005
22/04/2025 15:02:42,618 15   146,005
      15 146,005
      15 146,005
22/04/2025 15:02:30,577 686   146,005
      686 146,005
      686 146,005
22/04/2025 15:00:33,799 137   146,005
      137 146,005
      137 146,005
22/04/2025 14:59:30,029 430   146,005
      430 146,005
      430 146,005
22/04/2025 14:57:49,914 200   146,005
      200 146,005
      200 146,005
22/04/2025 14:56:58,530 9   146,007
      9 146,007
      9 146,007
22/04/2025 14:56:39,068 547   146,006
      547 146,006
      547 146,006
22/04/2025 14:54:17,939 69   146,006
      69 146,006
      69 146,006
22/04/2025 14:52:43,914 12   146,007
      12 146,007
      12 146,007
22/04/2025 14:50:13,647 225   146,005
      225 146,005
      225 146,005
22/04/2025 14:49:50,781 225   146,005
      225 146,005
      225 146,005
22/04/2025 14:48:39,403 34   146,005
      34 146,005
      34 146,005
22/04/2025 14:48:18,392 34   146,005
      34 146,005
      34 146,005
22/04/2025 14:43:22,765 274   146,007
      274 146,007
      274 146,007
22/04/2025 14:43:18,124 6   146,007
      6 146,007
      6 146,007
22/04/2025 14:42:49,043 100   146,005
      100 146,005
      100 146,005
22/04/2025 14:39:23,956 67   146,0001
      67 146,0001
      67 146,0001
22/04/2025 14:38:31,849 139   146,006
      139 146,006
      139 146,006
22/04/2025 14:37:08,836 129   146,0034
      129 146,0034
      129 146,0034
22/04/2025 14:37:08,734 100   146,0032
      100 146,0032
      100 146,0032
22/04/2025 14:37:08,669 200   146,003
      200 146,003
      200 146,003
22/04/2025 14:32:52,110 27   146,006
      27 146,006
      27 146,006
22/04/2025 14:32:36,888 17   146,006
      17 146,006
      17 146,006
22/04/2025 14:30:19,128 225   145,987
      225 145,987
      225 145,987
22/04/2025 14:27:28,882 345   145,987
      345 145,987
      345 145,987
22/04/2025 14:23:40,793 308   145,987
      100 145,987
      100 145,987
      308 145,987
      108 145,987
22/04/2025 14:22:27,958 115   146,00
      115 146,00
      115 146,00
22/04/2025 14:22:18,108 309   146,006
      309 146,006
      309 146,006
22/04/2025 14:19:49,771 70   146,006
      70 146,006
      70 146,006
22/04/2025 14:19:31,011 4   146,006
      4 146,006
      4 146,006
22/04/2025 14:17:53,071 5   145,999
      5 145,999
      5 145,999
22/04/2025 14:17:31,478 147   145,999
      147 145,999
      147 145,999
22/04/2025 14:16:24,018 100   145,99
      100 145,99
      100 145,99
22/04/2025 14:15:53,720 655   146,006
      655 146,006
      655 146,006
22/04/2025 14:14:05,674 550   146,006
      550 146,006
      550 146,006
22/04/2025 14:13:36,888 340   146,006
      340 146,006
      340 146,006
22/04/2025 14:13:24,586 69   146,00
      69 146,00
      69 146,00
22/04/2025 14:11:53,396 100   146,006
      100 146,006
      100 146,006
22/04/2025 14:08:06,048 1 960   146,006
      1 960 146,006
      1 960 146,006
22/04/2025 14:05:17,012 1 458   146,005
      1 458 146,005
      1 458 146,005
22/04/2025 14:04:26,213 140   146,007
      140 146,007
      140 146,007
22/04/2025 14:01:16,463 1 375   146,00
      1 375 146,00
      1 375 146,00
22/04/2025 14:00:33,118 429   145,9999
      429 145,9999
      429 145,9999
22/04/2025 13:59:03,481 69   145,9941
      69 145,9941
      69 145,9941
22/04/2025 13:57:37,014 690   146,006
      690 146,006
      690 146,006
22/04/2025 13:56:04,092 200   145,9941
      200 145,9941
      200 145,9941
22/04/2025 13:55:00,540 548   146,006
      548 146,006
      548 146,006
22/04/2025 13:54:29,861 170   146,006
      170 146,006
      170 146,006
22/04/2025 13:53:51,627 34   146,006
      34 146,006
      34 146,006
22/04/2025 13:51:19,427 1 459   146,006
      1 459 146,006
      1 459 146,006
22/04/2025 13:50:47,906 62   146,006
      62 146,006
      62 146,006
22/04/2025 13:50:30,141 1 918   146,006
      1 918 146,006
      1 918 146,006
22/04/2025 13:49:39,322 1   145,991
      1 145,991
      1 145,991
22/04/2025 13:46:08,945 89   146,008
      89 146,008
      89 146,008
22/04/2025 13:44:28,181 1 369   146,002
      1 369 146,002
      1 369 146,002
22/04/2025 13:42:34,535 76   146,0019
      76 146,0019
      76 146,0019
22/04/2025 13:42:00,934 5   146,0019
      5 146,0019
      5 146,0019
22/04/2025 13:38:00,683 15   146,0019
      15 146,0019
      15 146,0019
22/04/2025 13:37:28,058 14   146,00
      14 146,00
      14 146,00
22/04/2025 13:36:21,387 329   146,0019
      329 146,0019
      329 146,0019
22/04/2025 13:36:19,309 200   146,0019
      200 146,0019
      200 146,0019
22/04/2025 13:35:45,494 100   146,00
      100 146,00
      100 146,00
22/04/2025 13:33:36,526 250   146,00
      250 146,00
      250 146,00
22/04/2025 13:32:36,651 97   146,00
      97 146,00
      97 146,00
22/04/2025 13:30:20,122 675   145,99
      675 145,99
      675 145,99
22/04/2025 13:30:19,133 10   145,99
      10 145,99
      10 145,99
22/04/2025 13:30:04,692 3 000   145,99
      1 000 145,99
      3 000 145,99
      2 000 145,99
22/04/2025 13:29:56,794 2 000   145,9899
      2 000 145,9899
      2 000 145,9899
22/04/2025 13:29:49,001 76   145,9899
      76 145,9899
      76 145,9899
22/04/2025 13:29:15,593 3 000   145,9899
      3 000 145,9899
      3 000 145,9899
22/04/2025 13:28:38,027 2 000   145,9899
      2 000 145,9899
      2 000 145,9899
22/04/2025 13:26:57,551 3   145,989
      3 145,989
      3 145,989
22/04/2025 13:26:46,925 275   145,989
      150 145,989
      100 145,989
      275 145,989
      25 145,989
22/04/2025 13:26:35,308 2   145,99
      2 145,99
      2 145,99
22/04/2025 13:26:10,715 41   145,989
      41 145,989
      41 145,989
22/04/2025 13:24:10,524 26   145,991
      26 145,991
      26 145,991
22/04/2025 13:23:48,664 7   145,991
      7 145,991
      7 145,991
22/04/2025 13:20:19,414 145   145,991
      145 145,991
      145 145,991
22/04/2025 13:17:42,259 102   145,9966
      102 145,9966
      102 145,9966
22/04/2025 13:16:09,199 173   145,9966
      173 145,9966
      173 145,9966
22/04/2025 13:14:08,717 856   145,998
      856 145,998
      856 145,998
22/04/2025 13:13:27,470 285   145,998
      285 145,998
      285 145,998
22/04/2025 13:13:23,560 250   146,00
      250 146,00
      250 146,00
22/04/2025 13:12:40,072 205   145,998
      205 145,998
      205 145,998
22/04/2025 13:12:10,064 2 017   145,99
      2 017 145,99
      2 017 145,99
22/04/2025 13:11:31,459 200   145,9899
      200 145,9899
      200 145,9899
22/04/2025 13:08:55,971 100   146,00
      100 146,00
      100 146,00
22/04/2025 13:05:43,949 100   145,998
      100 145,998
      100 145,998
22/04/2025 13:04:00,970 1   145,998
      1 145,998
      1 145,998
22/04/2025 13:02:22,411 247   146,00
      247 146,00
      247 146,00

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00