DEUTZ AG
- Information
- Last
- Buy
- Sell
614
515
6.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/04/2025 | 14:54:02.639 | 1 000 | 6.04 | |
| 1 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 11/04/2025 | 14:53:56.893 | 350 | 6.055 | |
| 350 | 6.055 | |||
| 350 | 6.055 | |||
| 11/04/2025 | 14:53:56.212 | 550 | 6.055 | |
| 550 | 6.055 | |||
| 550 | 6.055 | |||
| 11/04/2025 | 14:53:55.674 | 550 | 6.055 | |
| 550 | 6.055 | |||
| 550 | 6.055 | |||
| 11/04/2025 | 14:53:31.701 | 550 | 6.05 | |
| 550 | 6.05 | |||
| 550 | 6.05 | |||
| 11/04/2025 | 14:50:57.899 | 1 000 | 6.025 | |
| 1 000 | 6.025 | |||
| 1 000 | 6.025 | |||
| 11/04/2025 | 14:50:47.526 | 200 | 6.03 | |
| 200 | 6.03 | |||
| 200 | 6.03 | |||
| 11/04/2025 | 14:50:01.595 | 17 | 6.03 | |
| 17 | 6.03 | |||
| 17 | 6.03 | |||
| 11/04/2025 | 14:49:48.807 | 355 | 6.025 | |
| 355 | 6.025 | |||
| 355 | 6.025 | |||
| 11/04/2025 | 14:49:11.113 | 1 000 | 6.025 | |
| 1 000 | 6.025 | |||
| 1 000 | 6.025 | |||
| 11/04/2025 | 14:48:33.006 | 1 000 | 6.02 | |
| 1 000 | 6.02 | |||
| 1 000 | 6.02 | |||
| 11/04/2025 | 14:48:25.919 | 1 000 | 6.02 | |
| 1 000 | 6.02 | |||
| 1 000 | 6.02 | |||
| 11/04/2025 | 14:48:05.638 | 900 | 6.02 | |
| 900 | 6.02 | |||
| 900 | 6.02 | |||
| 11/04/2025 | 14:44:00.768 | 650 | 6.03 | |
| 650 | 6.03 | |||
| 650 | 6.03 | |||
| 11/04/2025 | 14:42:49.693 | 200 | 6.03 | |
| 200 | 6.03 | |||
| 200 | 6.03 | |||
| 11/04/2025 | 14:42:45.649 | 1 000 | 6.03 | |
| 1 000 | 6.03 | |||
| 1 000 | 6.03 | |||
| 11/04/2025 | 14:41:56.816 | 385 | 6.04 | |
| 385 | 6.04 | |||
| 385 | 6.04 | |||
| 11/04/2025 | 14:41:01.869 | 996 | 6.035 | |
| 996 | 6.035 | |||
| 996 | 6.035 | |||
| 11/04/2025 | 14:40:15.523 | 500 | 6.045 | |
| 500 | 6.045 | |||
| 500 | 6.045 | |||
| 11/04/2025 | 14:39:58.556 | 13 | 6.035 | |
| 13 | 6.035 | |||
| 13 | 6.035 | |||
| 11/04/2025 | 14:37:21.329 | 100 | 6.04 | |
| 100 | 6.04 | |||
| 100 | 6.04 | |||
| 11/04/2025 | 14:33:56.623 | 750 | 6.025 | |
| 750 | 6.025 | |||
| 750 | 6.025 | |||
| 11/04/2025 | 14:32:39.451 | 250 | 6.035 | |
| 250 | 6.035 | |||
| 250 | 6.035 | |||
| 11/04/2025 | 14:30:15.566 | 250 | 6.03 | |
| 250 | 6.03 | |||
| 250 | 6.03 | |||
| 11/04/2025 | 14:30:07.400 | 550 | 6.03 | |
| 550 | 6.03 | |||
| 550 | 6.03 | |||
| 11/04/2025 | 14:27:13.282 | 1 | 6.02 | |
| 1 | 6.02 | |||
| 1 | 6.02 | |||
| 11/04/2025 | 14:26:43.674 | 3 | 6.005 | |
| 3 | 6.005 | |||
| 3 | 6.005 | |||
| 11/04/2025 | 14:22:30.871 | 100 | 6.025 | |
| 100 | 6.025 | |||
| 100 | 6.025 | |||
| 11/04/2025 | 14:15:07.557 | 500 | 6.035 | |
| 500 | 6.035 | |||
| 500 | 6.035 | |||
| 11/04/2025 | 14:14:36.772 | 24 | 6.02 | |
| 24 | 6.02 | |||
| 24 | 6.02 | |||
| 11/04/2025 | 14:13:29.608 | 170 | 6.02 | |
| 170 | 6.02 | |||
| 170 | 6.02 | |||
| 11/04/2025 | 14:12:55.849 | 200 | 6.03 | |
| 200 | 6.03 | |||
| 200 | 6.03 | |||
| 11/04/2025 | 14:12:46.889 | 500 | 6.03 | |
| 500 | 6.03 | |||
| 500 | 6.03 | |||
| 11/04/2025 | 14:12:12.579 | 52 | 6.03 | |
| 52 | 6.03 | |||
| 52 | 6.03 | |||
| 11/04/2025 | 14:09:10.534 | 5 | 6.005 | |
| 5 | 6.005 | |||
| 5 | 6.005 | |||
| 11/04/2025 | 14:08:01.120 | 500 | 6.005 | |
| 500 | 6.005 | |||
| 500 | 6.005 | |||
| 11/04/2025 | 14:07:43.306 | 3 | 6.005 | |
| 3 | 6.005 | |||
| 3 | 6.005 | |||
| 11/04/2025 | 14:07:09.584 | 1 | 6.01 | |
| 1 | 6.01 | |||
| 1 | 6.01 | |||
| 11/04/2025 | 14:07:08.137 | 250 | 6.01 | |
| 250 | 6.01 | |||
| 250 | 6.01 | |||
| 11/04/2025 | 14:06:48.728 | 2 | 6.005 | |
| 2 | 6.005 | |||
| 2 | 6.005 | |||
| 11/04/2025 | 14:04:47.992 | 1 050 | 5.995 | |
| 1 050 | 5.995 | |||
| 1 050 | 5.995 | |||
| 11/04/2025 | 13:59:40.441 | 1 | 5.985 | |
| 1 | 5.985 | |||
| 1 | 5.985 | |||
| 11/04/2025 | 13:59:12.214 | 160 | 5.985 | |
| 160 | 5.985 | |||
| 160 | 5.985 | |||
| 11/04/2025 | 13:56:19.390 | 150 | 5.99 | |
| 150 | 5.99 | |||
| 150 | 5.99 | |||
| 11/04/2025 | 13:56:06.174 | 300 | 5.995 | |
| 300 | 5.995 | |||
| 300 | 5.995 | |||
| 11/04/2025 | 13:54:21.818 | 700 | 5.985 | |
| 700 | 5.985 | |||
| 700 | 5.985 | |||
| 11/04/2025 | 13:49:05.551 | 750 | 5.985 | |
| 750 | 5.985 | |||
| 750 | 5.985 | |||
| 11/04/2025 | 13:48:27.037 | 500 | 5.985 | |
| 500 | 5.985 | |||
| 500 | 5.985 | |||
| 11/04/2025 | 13:47:07.539 | 500 | 5.985 | |
| 500 | 5.985 | |||
| 500 | 5.985 | |||
| 11/04/2025 | 13:47:06.903 | 750 | 5.985 | |
| 750 | 5.985 | |||
| 750 | 5.985 | |||
| 11/04/2025 | 13:46:53.790 | 750 | 5.985 | |
| 750 | 5.985 | |||
| 750 | 5.985 | |||
| 11/04/2025 | 13:46:03.198 | 1 050 | 5.985 | |
| 1 050 | 5.985 | |||
| 1 050 | 5.985 | |||
| 11/04/2025 | 13:44:37.826 | 15 | 6.00 | |
| 15 | 6.00 | |||
| 15 | 6.00 | |||
| 11/04/2025 | 13:43:53.657 | 80 | 6.00 | |
| 80 | 6.00 | |||
| 80 | 6.00 | |||
| 11/04/2025 | 13:43:18.943 | 1 000 | 5.985 | |
| 1 000 | 5.985 | |||
| 1 000 | 5.985 | |||
| 11/04/2025 | 13:42:33.838 | 32 | 5.995 | |
| 32 | 5.995 | |||
| 32 | 5.995 | |||
| 11/04/2025 | 13:39:08.882 | 156 | 6.00 | |
| 156 | 6.00 | |||
| 156 | 6.00 | |||
| 11/04/2025 | 13:39:08.689 | 800 | 6.00 | |
| 800 | 6.00 | |||
| 800 | 6.00 | |||
| 11/04/2025 | 13:39:08.502 | 800 | 6.00 | |
| 800 | 6.00 | |||
| 800 | 6.00 | |||
| 11/04/2025 | 13:39:05.384 | 800 | 6.00 | |
| 800 | 6.00 | |||
| 800 | 6.00 | |||
| 11/04/2025 | 13:39:03.711 | 800 | 6.00 | |
| 800 | 6.00 | |||
| 800 | 6.00 | |||
| 11/04/2025 | 13:39:02.871 | 840 | 6.00 | |
| 800 | 6.00 | |||
| 810 | 6.00 | |||
| 40 | 6.00 | |||
| 30 | 6.00 | |||
| 11/04/2025 | 13:37:23.824 | 800 | 5.99 | |
| 800 | 5.99 | |||
| 800 | 5.99 | |||
| 11/04/2025 | 13:35:02.363 | 3 | 5.995 | |
| 3 | 5.995 | |||
| 3 | 5.995 | |||
| 11/04/2025 | 13:34:19.334 | 800 | 5.99 | |
| 800 | 5.99 | |||
| 800 | 5.99 | |||
| 11/04/2025 | 13:33:04.540 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 11/04/2025 | 13:31:30.189 | 60 | 6.005 | |
| 60 | 6.005 | |||
| 60 | 6.005 | |||
| 11/04/2025 | 13:29:09.961 | 700 | 6.00 | |
| 700 | 6.00 | |||
| 700 | 6.00 | |||
| 11/04/2025 | 13:28:56.461 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 11/04/2025 | 13:28:46.719 | 140 | 6.01 | |
| 140 | 6.01 | |||
| 140 | 6.01 | |||
| 11/04/2025 | 13:28:44.563 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 11/04/2025 | 13:27:59.340 | 495 | 6.01 | |
| 495 | 6.01 | |||
| 495 | 6.01 | |||
| 11/04/2025 | 13:27:54.999 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 11/04/2025 | 13:27:35.614 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 11/04/2025 | 13:27:16.007 | 750 | 6.01 | |
| 750 | 6.01 | |||
| 750 | 6.01 | |||
| 11/04/2025 | 13:25:47.278 | 350 | 6.00 | |
| 350 | 6.00 | |||
| 350 | 6.00 | |||
| 11/04/2025 | 13:24:38.601 | 50 | 6.01 | |
| 50 | 6.01 | |||
| 50 | 6.01 | |||
| 11/04/2025 | 13:23:31.686 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 11/04/2025 | 13:23:15.768 | 18 950 | 5.975 | |
| 18 950 | 5.975 | |||
| 18 950 | 5.975 | |||
| 11/04/2025 | 13:22:54.692 | 1 050 | 6.00 | |
| 1 050 | 6.00 | |||
| 1 050 | 6.00 | |||
| 11/04/2025 | 13:22:54.392 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 95 | 6.00 | |||
| 5 | 6.00 | |||
| 11/04/2025 | 13:22:42.973 | 1 000 | 6.005 | |
| 1 000 | 6.005 | |||
| 1 000 | 6.005 | |||
| 11/04/2025 | 13:21:11.613 | 650 | 6.015 | |
| 650 | 6.015 | |||
| 650 | 6.015 | |||
| 11/04/2025 | 13:16:29.221 | 350 | 6.025 | |
| 350 | 6.025 | |||
| 350 | 6.025 | |||
| 11/04/2025 | 13:16:25.249 | 650 | 6.025 | |
| 650 | 6.025 | |||
| 650 | 6.025 | |||
| 11/04/2025 | 13:15:49.873 | 100 | 6.025 | |
| 100 | 6.025 | |||
| 100 | 6.025 | |||
| 11/04/2025 | 13:13:31.227 | 511 | 6.045 | |
| 511 | 6.045 | |||
| 511 | 6.045 | |||
| 11/04/2025 | 13:12:25.156 | 9 | 6.04 | |
| 9 | 6.04 | |||
| 9 | 6.04 | |||
| 11/04/2025 | 13:06:42.095 | 75 | 6.01 | |
| 75 | 6.01 | |||
| 75 | 6.01 | |||
| 11/04/2025 | 13:02:25.139 | 650 | 6.03 | |
| 650 | 6.03 | |||
| 650 | 6.03 | |||
| 11/04/2025 | 12:59:13.442 | 950 | 6.04 | |
| 950 | 6.04 | |||
| 950 | 6.04 | |||
| 11/04/2025 | 12:58:36.223 | 30 | 6.045 | |
| 30 | 6.045 | |||
| 30 | 6.045 | |||
| 11/04/2025 | 12:56:18.672 | 100 | 6.045 | |
| 100 | 6.045 | |||
| 100 | 6.045 | |||
| 11/04/2025 | 12:55:57.311 | 500 | 6.05 | |
| 500 | 6.05 | |||
| 500 | 6.05 | |||
| 11/04/2025 | 12:55:20.369 | 550 | 6.04 | |
| 550 | 6.04 | |||
| 550 | 6.04 | |||
| 11/04/2025 | 12:53:45.313 | 100 | 6.045 | |
| 100 | 6.045 | |||
| 100 | 6.045 | |||
| 11/04/2025 | 12:53:11.552 | 17 | 6.03 | |
| 17 | 6.03 | |||
| 17 | 6.03 | |||
| 11/04/2025 | 12:52:20.374 | 550 | 6.035 | |
| 550 | 6.035 | |||
| 550 | 6.035 | |||
| 11/04/2025 | 12:51:40.229 | 500 | 6.04 | |
| 500 | 6.04 | |||
| 500 | 6.04 | |||
| 11/04/2025 | 12:49:13.947 | 950 | 6.05 | |
| 950 | 6.05 | |||
| 950 | 6.05 | |||
| 11/04/2025 | 12:49:11.614 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 11/04/2025 | 12:48:53.123 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 11/04/2025 | 12:48:38.409 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 11/04/2025 | 12:46:31.701 | 99 | 6.045 | |
| 99 | 6.045 | |||
| 99 | 6.045 | |||
| 11/04/2025 | 12:46:25.198 | 550 | 6.045 | |
| 550 | 6.045 | |||
| 550 | 6.045 | |||
| 11/04/2025 | 12:46:13.453 | 650 | 6.045 | |
| 650 | 6.045 | |||
| 650 | 6.045 | |||
| 11/04/2025 | 12:45:52.478 | 5 130 | 6.075 | |
| 4 130 | 6.075 | |||
| 5 130 | 6.075 | |||
| 1 000 | 6.075 | |||
| 11/04/2025 | 12:45:41.653 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 11/04/2025 | 12:45:20.875 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 11/04/2025 | 12:43:32.680 | 2 | 6.06 | |
| 2 | 6.06 | |||
| 2 | 6.06 | |||
| 11/04/2025 | 12:43:10.904 | 50 | 6.075 | |
| 50 | 6.075 | |||
| 50 | 6.075 | |||
| 11/04/2025 | 12:40:54.084 | 500 | 6.065 | |
| 500 | 6.065 | |||
| 500 | 6.065 | |||
| 11/04/2025 | 12:39:49.384 | 200 | 6.075 | |
| 200 | 6.075 | |||
| 200 | 6.075 | |||
| 11/04/2025 | 12:39:48.834 | 90 | 6.07 | |
| 90 | 6.07 | |||
| 90 | 6.07 | |||
| 11/04/2025 | 12:39:00.143 | 400 | 6.085 | |
| 400 | 6.085 | |||
| 400 | 6.085 | |||
| 11/04/2025 | 12:37:04.246 | 249 | 6.075 | |
| 249 | 6.075 | |||
| 249 | 6.075 | |||
| 11/04/2025 | 12:36:59.921 | 85 | 6.085 | |
| 85 | 6.085 | |||
| 85 | 6.085 | |||
| 11/04/2025 | 12:35:11.388 | 550 | 6.07 | |
| 550 | 6.07 | |||
| 550 | 6.07 | |||
| 11/04/2025 | 12:33:50.097 | 1 000 | 6.075 | |
| 1 000 | 6.075 | |||
| 1 000 | 6.075 | |||
| 11/04/2025 | 12:31:20.437 | 800 | 6.05 | |
| 800 | 6.05 | |||
| 800 | 6.05 | |||
| 11/04/2025 | 12:31:09.809 | 300 | 6.05 | |
| 300 | 6.05 | |||
| 300 | 6.05 | |||
| 11/04/2025 | 12:31:01.814 | 50 | 6.05 | |
| 50 | 6.05 | |||
| 50 | 6.05 | |||
| 11/04/2025 | 12:30:09.016 | 75 | 6.05 | |
| 75 | 6.05 | |||
| 75 | 6.05 | |||
| 11/04/2025 | 12:28:40.824 | 9 | 6.065 | |
| 9 | 6.065 | |||
| 9 | 6.065 | |||
| 11/04/2025 | 12:23:51.560 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 11/04/2025 | 12:20:20.579 | 50 | 6.025 | |
| 50 | 6.025 | |||
| 50 | 6.025 | |||
| 11/04/2025 | 12:18:06.498 | 650 | 6.025 | |
| 650 | 6.025 | |||
| 650 | 6.025 | |||
| 11/04/2025 | 12:17:12.682 | 1 000 | 6.04 | |
| 1 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 11/04/2025 | 12:14:33.924 | 381 | 6.045 | |
| 381 | 6.045 | |||
| 381 | 6.045 | |||
| 11/04/2025 | 12:10:42.187 | 2 | 6.035 | |
| 2 | 6.035 | |||
| 2 | 6.035 | |||
| 11/04/2025 | 12:08:58.593 | 550 | 6.035 | |
| 550 | 6.035 | |||
| 550 | 6.035 | |||
| 11/04/2025 | 12:08:40.247 | 200 | 6.04 | |
| 200 | 6.04 | |||
| 200 | 6.04 | |||
| 11/04/2025 | 12:06:58.866 | 450 | 6.045 | |
| 450 | 6.045 | |||
| 450 | 6.045 | |||
| 11/04/2025 | 12:06:55.153 | 550 | 6.045 | |
| 550 | 6.045 | |||
| 550 | 6.045 | |||
| 11/04/2025 | 12:05:58.585 | 750 | 6.03 | |
| 750 | 6.03 | |||
| 750 | 6.03 | |||
| 11/04/2025 | 12:02:52.225 | 550 | 6.025 | |
| 550 | 6.025 | |||
| 550 | 6.025 | |||
| 11/04/2025 | 12:01:34.942 | 40 | 6.035 | |
| 40 | 6.035 | |||
| 40 | 6.035 | |||
| 11/04/2025 | 12:01:05.860 | 250 | 6.04 | |
| 250 | 6.04 | |||
| 250 | 6.04 | |||
| 11/04/2025 | 11:59:49.508 | 750 | 6.035 | |
| 750 | 6.035 | |||
| 750 | 6.035 | |||
| 11/04/2025 | 11:59:22.690 | 249 | 6.04 | |
| 249 | 6.04 | |||
| 249 | 6.04 | |||
| 11/04/2025 | 11:58:35.420 | 84 | 6.03 | |
| 84 | 6.03 | |||
| 84 | 6.03 | |||
| 11/04/2025 | 11:56:44.536 | 1 000 | 6.015 | |
| 1 000 | 6.015 | |||
| 1 000 | 6.015 | |||
| 11/04/2025 | 11:56:06.587 | 5 | 6.03 | |
| 5 | 6.03 | |||
| 5 | 6.03 | |||
| 11/04/2025 | 11:56:06.545 | 50 | 6.03 | |
| 50 | 6.03 | |||
| 50 | 6.03 | |||
| 11/04/2025 | 11:55:52.992 | 150 | 6.01 | |
| 150 | 6.01 | |||
| 150 | 6.01 | |||
| 11/04/2025 | 11:55:37.948 | 1 000 | 6.00 | |
| 580 | 6.00 | |||
| 420 | 6.00 | |||
| 1 000 | 6.00 | |||
| 11/04/2025 | 11:55:15.193 | 500 | 5.99 | |
| 500 | 5.99 | |||
| 500 | 5.99 | |||
| 11/04/2025 | 11:53:27.185 | 600 | 5.98 | |
| 600 | 5.98 | |||
| 600 | 5.98 | |||
| 11/04/2025 | 11:52:27.282 | 420 | 5.99 | |
| 420 | 5.99 | |||
| 420 | 5.99 | |||
| 11/04/2025 | 11:51:38.723 | 1 125 | 5.985 | |
| 1 125 | 5.985 | |||
| 1 125 | 5.985 | |||
| 11/04/2025 | 11:51:03.618 | 15 | 5.98 | |
| 15 | 5.98 | |||
| 15 | 5.98 | |||
| 11/04/2025 | 11:51:02.319 | 50 | 5.98 | |
| 50 | 5.98 | |||
| 50 | 5.98 | |||
| 11/04/2025 | 11:50:49.714 | 500 | 5.985 | |
| 500 | 5.985 | |||
| 500 | 5.985 | |||
| 11/04/2025 | 11:50:27.197 | 600 | 5.975 | |
| 600 | 5.975 | |||
| 600 | 5.975 | |||
| 11/04/2025 | 11:50:18.800 | 6 150 | 5.99 | |
| 6 150 | 5.99 | |||
| 6 000 | 5.99 | |||
| 150 | 5.99 | |||
| 11/04/2025 | 11:49:26.575 | 850 | 5.99 | |
| 850 | 5.99 | |||
| 850 | 5.99 | |||
| 11/04/2025 | 11:48:59.471 | 100 | 5.99 | |
| 100 | 5.99 | |||
| 100 | 5.99 | |||
| 11/04/2025 | 11:48:24.886 | 100 | 5.975 | |
| 100 | 5.975 | |||
| 100 | 5.975 | |||
| 11/04/2025 | 11:47:28.824 | 384 | 5.99 | |
| 384 | 5.99 | |||
| 384 | 5.99 | |||
| 11/04/2025 | 11:47:15.963 | 650 | 5.98 | |
| 650 | 5.98 | |||
| 650 | 5.98 | |||
| 11/04/2025 | 11:47:01.728 | 20 | 5.99 | |
| 20 | 5.99 | |||
| 20 | 5.99 | |||
| 11/04/2025 | 11:45:42.990 | 1 | 5.985 | |
| 1 | 5.985 | |||
| 1 | 5.985 | |||
| 11/04/2025 | 11:45:36.409 | 21 | 5.985 | |
| 21 | 5.985 | |||
| 21 | 5.985 | |||
| 11/04/2025 | 11:45:10.560 | 1 | 5.965 | |
| 1 | 5.965 | |||
| 1 | 5.965 | |||
| 11/04/2025 | 11:44:51.037 | 502 | 5.98 | |
| 502 | 5.98 | |||
| 502 | 5.98 | |||
| 11/04/2025 | 11:44:44.316 | 25 | 5.97 | |
| 25 | 5.97 | |||
| 25 | 5.97 | |||
| 11/04/2025 | 11:44:13.784 | 600 | 5.97 | |
| 600 | 5.97 | |||
| 600 | 5.97 | |||
| 11/04/2025 | 11:44:01.498 | 450 | 5.98 | |
| 450 | 5.98 | |||
| 450 | 5.98 | |||
| 11/04/2025 | 11:43:49.752 | 1 050 | 5.98 | |
| 1 050 | 5.98 | |||
| 1 050 | 5.98 | |||
| 11/04/2025 | 11:43:46.293 | 850 | 5.975 | |
| 850 | 5.975 | |||
| 850 | 5.975 | |||
| 11/04/2025 | 11:43:41.061 | 100 | 5.975 | |
| 100 | 5.975 | |||
| 100 | 5.975 | |||
| 11/04/2025 | 11:43:33.289 | 503 | 5.965 | |
| 503 | 5.965 | |||
| 503 | 5.965 | |||
| 11/04/2025 | 11:42:01.111 | 25 | 5.96 | |
| 25 | 5.96 | |||
| 25 | 5.96 | |||
| 11/04/2025 | 11:41:13.767 | 1 050 | 5.955 | |
| 1 050 | 5.955 | |||
| 1 050 | 5.955 | |||
| 11/04/2025 | 11:41:13.248 | 690 | 5.96 | |
| 40 | 5.96 | |||
| 690 | 5.96 | |||
| 650 | 5.96 | |||
| 11/04/2025 | 11:40:27.797 | 800 | 5.96 | |
| 800 | 5.96 | |||
| 800 | 5.96 | |||
| 11/04/2025 | 11:40:14.762 | 35 | 5.955 | |
| 35 | 5.955 | |||
| 35 | 5.955 | |||
| 11/04/2025 | 11:39:13.573 | 15 | 5.955 | |
| 15 | 5.955 | |||
| 15 | 5.955 | |||
| 11/04/2025 | 11:38:22.804 | 300 | 5.96 | |
| 300 | 5.96 | |||
| 300 | 5.96 | |||
| 11/04/2025 | 11:37:42.399 | 1 000 | 5.95 | |
| 1 000 | 5.95 | |||
| 1 000 | 5.95 | |||
| 11/04/2025 | 11:37:40.688 | 400 | 5.96 | |
| 400 | 5.96 | |||
| 400 | 5.96 | |||
| 11/04/2025 | 11:36:41.923 | 419 | 5.96 | |
| 419 | 5.96 | |||
| 419 | 5.96 | |||
| 11/04/2025 | 11:36:13.380 | 6 | 5.955 | |
| 6 | 5.955 | |||
| 6 | 5.955 | |||
| 11/04/2025 | 11:36:06.222 | 4 756 | 5.96 | |
| 4 756 | 5.96 | |||
| 4 756 | 5.96 | |||
| 11/04/2025 | 11:35:36.929 | 292 | 5.95 | |
| 150 | 5.95 | |||
| 292 | 5.95 | |||
| 142 | 5.95 | |||
| 11/04/2025 | 11:34:51.825 | 850 | 5.95 | |
| 850 | 5.95 | |||
| 850 | 5.95 | |||
| 11/04/2025 | 11:34:02.408 | 665 | 5.95 | |
| 665 | 5.95 | |||
| 400 | 5.95 | |||
| 265 | 5.95 | |||
| 11/04/2025 | 11:33:43.997 | 600 | 5.945 | |
| 600 | 5.945 | |||
| 600 | 5.945 | |||
| 11/04/2025 | 11:33:21.481 | 9 | 5.945 | |
| 9 | 5.945 | |||
| 9 | 5.945 | |||
| 11/04/2025 | 11:31:10.568 | 150 | 5.95 | |
| 150 | 5.95 | |||
| 150 | 5.95 | |||
| 11/04/2025 | 11:31:04.251 | 850 | 5.945 | |
| 850 | 5.945 | |||
| 850 | 5.945 | |||
| 11/04/2025 | 11:30:02.625 | 100 | 5.94 | |
| 100 | 5.94 | |||
| 100 | 5.94 | |||
| 11/04/2025 | 11:29:35.505 | 500 | 5.94 | |
| 500 | 5.94 | |||
| 500 | 5.94 | |||
| 11/04/2025 | 11:28:39.868 | 650 | 5.945 | |
| 650 | 5.945 | |||
| 650 | 5.945 | |||
| 11/04/2025 | 11:28:36.589 | 20 | 5.95 | |
| 20 | 5.95 | |||
| 20 | 5.95 | |||
| 11/04/2025 | 11:28:36.331 | 110 | 5.95 | |
| 110 | 5.95 | |||
| 110 | 5.95 | |||
| 11/04/2025 | 11:26:47.540 | 1 | 5.94 | |
| 1 | 5.94 | |||
| 1 | 5.94 | |||
| 11/04/2025 | 11:26:06.117 | 5 | 5.95 | |
| 5 | 5.95 | |||
| 5 | 5.95 | |||
| 11/04/2025 | 11:22:51.572 | 403 | 5.92 | |
| 403 | 5.92 | |||
| 403 | 5.92 | |||
| 11/04/2025 | 11:22:45.938 | 50 | 5.93 | |
| 50 | 5.93 | |||
| 50 | 5.93 | |||
| 11/04/2025 | 11:21:53.057 | 300 | 5.94 | |
| 300 | 5.94 | |||
| 300 | 5.94 | |||
| 11/04/2025 | 11:21:26.526 | 100 | 5.925 | |
| 100 | 5.925 | |||
| 100 | 5.925 | |||
| 11/04/2025 | 11:20:50.040 | 2 | 5.935 | |
| 2 | 5.935 | |||
| 2 | 5.935 | |||
| 11/04/2025 | 11:18:55.238 | 400 | 5.91 | |
| 400 | 5.91 | |||
| 400 | 5.91 | |||
| 11/04/2025 | 11:17:39.846 | 170 | 5.925 | |
| 170 | 5.925 | |||
| 170 | 5.925 | |||
| 11/04/2025 | 11:15:44.211 | 240 | 5.925 | |
| 240 | 5.925 | |||
| 240 | 5.925 | |||
| 11/04/2025 | 11:15:14.870 | 600 | 5.925 | |
| 600 | 5.925 | |||
| 600 | 5.925 | |||
| 11/04/2025 | 11:14:56.889 | 1 | 5.915 | |
| 1 | 5.915 | |||
| 1 | 5.915 | |||
| 11/04/2025 | 11:13:03.612 | 100 | 5.915 | |
| 100 | 5.915 | |||
| 100 | 5.915 | |||
| 11/04/2025 | 11:12:32.385 | 100 | 5.92 | |
| 100 | 5.92 | |||
| 100 | 5.92 | |||
| 11/04/2025 | 11:11:59.344 | 750 | 5.915 | |
| 750 | 5.915 | |||
| 750 | 5.915 | |||
| 11/04/2025 | 11:11:03.249 | 600 | 5.915 | |
| 600 | 5.915 | |||
| 600 | 5.915 | |||
| 11/04/2025 | 11:10:10.094 | 100 | 5.915 | |
| 100 | 5.915 | |||
| 100 | 5.915 | |||
| 11/04/2025 | 11:10:02.841 | 250 | 5.915 | |
| 250 | 5.915 | |||
| 250 | 5.915 | |||
| 11/04/2025 | 11:09:59.386 | 100 | 5.93 | |
| 100 | 5.93 | |||
| 100 | 5.93 | |||
| 11/04/2025 | 11:08:48.871 | 900 | 5.93 | |
| 900 | 5.93 | |||
| 900 | 5.93 | |||
| 11/04/2025 | 11:06:52.686 | 24 | 5.93 | |
| 24 | 5.93 | |||
| 24 | 5.93 | |||
| 11/04/2025 | 11:06:46.507 | 240 | 5.93 | |
| 50 | 5.93 | |||
| 190 | 5.93 | |||
| 240 | 5.93 | |||
| 11/04/2025 | 11:06:45.896 | 850 | 5.93 | |
| 850 | 5.93 | |||
| 850 | 5.93 | |||
| 11/04/2025 | 11:06:32.814 | 850 | 5.93 | |
| 850 | 5.93 | |||
| 850 | 5.93 | |||
| 11/04/2025 | 11:05:59.954 | 167 | 5.95 | |
| 167 | 5.95 | |||
| 167 | 5.95 | |||
| 11/04/2025 | 11:05:40.791 | 700 | 5.94 | |
| 700 | 5.94 | |||
| 700 | 5.94 | |||
| 11/04/2025 | 11:05:15.589 | 100 | 5.945 | |
| 100 | 5.945 | |||
| 100 | 5.945 | |||
| 11/04/2025 | 11:04:10.359 | 450 | 5.95 | |
| 450 | 5.95 | |||
| 450 | 5.95 | |||
| 11/04/2025 | 11:04:09.687 | 1 050 | 5.95 | |
| 1 050 | 5.95 | |||
| 1 050 | 5.95 | |||
| 11/04/2025 | 11:04:04.267 | 1 050 | 5.945 | |
| 1 050 | 5.945 | |||
| 1 050 | 5.945 | |||
| 11/04/2025 | 11:03:44.629 | 750 | 5.945 | |
| 750 | 5.945 | |||
| 750 | 5.945 | |||
| 11/04/2025 | 11:00:55.431 | 250 | 5.94 | |
| 250 | 5.94 | |||
| 250 | 5.94 | |||
| 11/04/2025 | 10:58:54.225 | 600 | 5.945 | |
| 600 | 5.945 | |||
| 600 | 5.945 | |||
| 11/04/2025 | 10:58:30.998 | 80 | 5.955 | |
| 80 | 5.955 | |||
| 80 | 5.955 | |||
| 11/04/2025 | 10:57:28.916 | 500 | 5.95 | |
| 500 | 5.95 | |||
| 500 | 5.95 | |||
| 11/04/2025 | 10:57:19.152 | 400 | 5.95 | |
| 400 | 5.95 | |||
| 400 | 5.95 | |||
| 11/04/2025 | 10:57:18.951 | 200 | 5.95 | |
| 200 | 5.95 | |||
| 200 | 5.95 | |||
| 11/04/2025 | 10:55:56.171 | 550 | 5.92 | |
| 550 | 5.92 | |||
| 550 | 5.92 | |||
| 11/04/2025 | 10:55:26.095 | 1 050 | 5.92 | |
| 1 050 | 5.92 | |||
| 1 050 | 5.92 | |||
| 11/04/2025 | 10:54:39.687 | 1 050 | 5.935 | |
| 1 050 | 5.935 | |||
| 1 050 | 5.935 | |||
| 11/04/2025 | 10:54:24.513 | 100 | 5.935 | |
| 100 | 5.935 | |||
| 100 | 5.935 | |||
| 11/04/2025 | 10:54:18.664 | 900 | 5.945 | |
| 900 | 5.945 | |||
| 900 | 5.945 | |||
| 11/04/2025 | 10:53:48.863 | 950 | 5.94 | |
| 950 | 5.94 | |||
| 950 | 5.94 | |||
| 11/04/2025 | 10:53:29.063 | 1 050 | 5.94 | |
| 1 050 | 5.94 | |||
| 1 050 | 5.94 | |||
| 11/04/2025 | 10:51:13.232 | 100 | 5.95 | |
| 100 | 5.95 | |||
| 100 | 5.95 | |||
| 11/04/2025 | 10:50:01.525 | 100 | 5.955 | |
| 100 | 5.955 | |||
| 100 | 5.955 | |||
| 11/04/2025 | 10:47:53.750 | 1 500 | 5.945 | |
| 1 500 | 5.945 | |||
| 500 | 5.945 | |||
| 1 000 | 5.945 | |||
| 11/04/2025 | 10:47:23.664 | 45 | 5.96 | |
| 45 | 5.96 | |||
| 45 | 5.96 | |||
| 11/04/2025 | 10:47:12.463 | 1 000 | 5.96 | |
| 1 000 | 5.96 | |||
| 1 000 | 5.96 | |||
| 11/04/2025 | 10:44:39.008 | 950 | 5.96 | |
| 950 | 5.96 | |||
| 950 | 5.96 | |||
| 11/04/2025 | 10:44:38.278 | 1 050 | 5.96 | |
| 1 050 | 5.96 | |||
| 1 050 | 5.96 | |||
| 11/04/2025 | 10:44:37.594 | 300 | 5.955 | |
| 300 | 5.955 | |||
| 300 | 5.955 | |||
| 11/04/2025 | 10:44:37.534 | 880 | 5.955 | |
| 880 | 5.955 | |||
| 880 | 5.955 | |||
| 11/04/2025 | 10:44:36.786 | 1 050 | 5.955 | |
| 1 050 | 5.955 | |||
| 1 050 | 5.955 | |||
| 11/04/2025 | 10:43:44.084 | 1 050 | 5.955 | |
| 1 050 | 5.955 | |||
| 1 050 | 5.955 | |||
| 11/04/2025 | 10:43:29.918 | 4 796 | 5.935 | |
| 4 796 | 5.935 | |||
| 4 796 | 5.935 | |||
| 11/04/2025 | 10:43:20.981 | 100 | 5.935 | |
| 100 | 5.935 | |||
| 100 | 5.935 | |||
| 11/04/2025 | 10:41:51.199 | 7 | 5.955 | |
| 7 | 5.955 | |||
| 7 | 5.955 | |||
| 11/04/2025 | 10:41:41.809 | 500 | 5.94 | |
| 280 | 5.94 | |||
| 220 | 5.94 | |||
| 500 | 5.94 | |||
| 11/04/2025 | 10:41:41.743 | 720 | 5.95 | |
| 720 | 5.95 | |||
| 500 | 5.95 | |||
| 20 | 5.95 | |||
| 100 | 5.95 | |||
| 100 | 5.95 | |||
| 11/04/2025 | 10:40:22.789 | 200 | 5.97 | |
| 200 | 5.97 | |||
| 200 | 5.97 | |||
| 11/04/2025 | 10:40:07.510 | 200 | 5.975 | |
| 200 | 5.975 | |||
| 200 | 5.975 | |||
| 11/04/2025 | 10:40:00.042 | 200 | 5.98 | |
| 200 | 5.98 | |||
| 200 | 5.98 | |||
| 11/04/2025 | 10:39:24.346 | 500 | 5.98 | |
| 500 | 5.98 | |||
| 500 | 5.98 | |||
| 11/04/2025 | 10:38:32.684 | 410 | 5.97 | |
| 410 | 5.97 | |||
| 410 | 5.97 | |||
| 11/04/2025 | 10:38:32.593 | 50 | 5.97 | |
| 50 | 5.97 | |||
| 50 | 5.97 | |||
| 11/04/2025 | 10:37:59.250 | 350 | 5.985 | |
| 350 | 5.985 | |||
| 350 | 5.985 | |||
| 11/04/2025 | 10:37:46.117 | 900 | 5.985 | |
| 900 | 5.985 | |||
| 900 | 5.985 | |||
| 11/04/2025 | 10:37:11.948 | 600 | 5.99 | |
| 600 | 5.99 | |||
| 600 | 5.99 | |||
| 11/04/2025 | 10:36:24.525 | 400 | 5.98 | |
| 300 | 5.98 | |||
| 400 | 5.98 | |||
| 100 | 5.98 | |||
| 11/04/2025 | 10:35:41.577 | 695 | 5.985 | |
| 695 | 5.985 | |||
| 695 | 5.985 | |||
| 11/04/2025 | 10:35:41.365 | 1 050 | 5.985 | |
| 1 050 | 5.985 | |||
| 55 | 5.985 | |||
| 995 | 5.985 | |||
| 11/04/2025 | 10:35:41.184 | 1 050 | 5.985 | |
| 1 050 | 5.985 | |||
| 1 050 | 5.985 | |||
| 11/04/2025 | 10:35:41.012 | 1 050 | 5.985 | |
| 1 050 | 5.985 | |||
| 1 050 | 5.985 | |||
| 11/04/2025 | 10:35:40.384 | 2 905 | 5.985 | |
| 1 050 | 5.985 | |||
| 2 905 | 5.985 | |||
| 500 | 5.985 | |||
| 55 | 5.985 | |||
| 1 300 | 5.985 | |||
| 11/04/2025 | 10:35:34.497 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 11/04/2025 | 10:34:24.754 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 11/04/2025 | 10:33:48.604 | 555 | 5.995 | |
| 555 | 5.995 | |||
| 555 | 5.995 | |||
| 11/04/2025 | 10:33:47.533 | 710 | 6.00 | |
| 710 | 6.00 | |||
| 710 | 6.00 | |||
| 11/04/2025 | 10:33:47.331 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 11/04/2025 | 10:33:47.169 | 3 240 | 6.00 | |
| 100 | 6.00 | |||
| 50 | 6.00 | |||
| 100 | 6.00 | |||
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 900 | 6.00 | |||
| 1 000 | 6.00 | |||
| 700 | 6.00 | |||
| 1 290 | 6.00 | |||
| 340 | 6.00 | |||
| 11/04/2025 | 10:33:47.034 | 1 000 | 6.00 | |
| 1 000 | 6.00 | |||
| 1 000 | 6.00 | |||
| 11/04/2025 | 10:33:46.974 | 462 | 6.01 | |
| 462 | 6.01 | |||
| 462 | 6.01 | |||
| 11/04/2025 | 10:33:46.738 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 11/04/2025 | 10:33:46.551 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 462 | 6.01 | |||
| 538 | 6.01 | |||
| 11/04/2025 | 10:33:12.874 | 1 300 | 6.01 | |
| 100 | 6.01 | |||
| 300 | 6.01 | |||
| 1 000 | 6.01 | |||
| 1 200 | 6.01 | |||
| 11/04/2025 | 10:30:53.788 | 900 | 6.015 | |
| 900 | 6.015 | |||
| 900 | 6.015 | |||
| 11/04/2025 | 10:30:10.889 | 183 | 6.015 | |
| 183 | 6.015 | |||
| 183 | 6.015 | |||
| 11/04/2025 | 10:29:58.149 | 150 | 6.01 | |
| 150 | 6.01 | |||
| 150 | 6.01 | |||
| 11/04/2025 | 10:28:22.396 | 100 | 6.01 | |
| 100 | 6.01 | |||
| 100 | 6.01 | |||
| 11/04/2025 | 10:27:20.869 | 450 | 6.01 | |
| 450 | 6.01 | |||
| 450 | 6.01 | |||
| 11/04/2025 | 10:27:12.395 | 50 | 6.015 | |
| 50 | 6.015 | |||
| 50 | 6.015 | |||
| 11/04/2025 | 10:25:23.753 | 1 000 | 6.01 | |
| 1 000 | 6.01 | |||
| 1 000 | 6.01 | |||
| 11/04/2025 | 10:24:57.885 | 200 | 6.015 | |
| 200 | 6.015 | |||
| 200 | 6.015 | |||
| 11/04/2025 | 10:22:50.792 | 900 | 6.02 | |
| 900 | 6.02 | |||
| 900 | 6.02 | |||
| 11/04/2025 | 10:22:50.631 | 1 000 | 6.02 | |
| 1 000 | 6.02 | |||
| 1 000 | 6.02 | |||
| 11/04/2025 | 10:22:50.426 | 1 100 | 6.02 | |
| 100 | 6.02 | |||
| 1 000 | 6.02 | |||
| 1 100 | 6.02 | |||
| 11/04/2025 | 10:22:46.314 | 2 000 | 6.02 | |
| 1 000 | 6.02 | |||
| 2 000 | 6.02 | |||
| 1 000 | 6.02 | |||
| 11/04/2025 | 10:22:23.698 | 650 | 6.015 | |
| 650 | 6.015 | |||
| 650 | 6.015 | |||
| 11/04/2025 | 10:22:02.602 | 1 000 | 6.02 | |
| 1 000 | 6.02 | |||
| 1 000 | 6.02 | |||
| 11/04/2025 | 10:18:59.099 | 550 | 6.025 | |
| 550 | 6.025 | |||
| 550 | 6.025 | |||
| 11/04/2025 | 10:18:04.832 | 450 | 6.025 | |
| 450 | 6.025 | |||
| 450 | 6.025 | |||
| 11/04/2025 | 10:18:04.229 | 700 | 6.025 | |
| 700 | 6.025 | |||
| 700 | 6.025 | |||
| 11/04/2025 | 10:18:00.787 | 650 | 6.03 | |
| 650 | 6.03 | |||
| 650 | 6.03 | |||
| 11/04/2025 | 10:17:57.419 | 650 | 6.03 | |
| 650 | 6.03 | |||
| 650 | 6.03 | |||
| 11/04/2025 | 10:16:21.340 | 500 | 6.025 | |
| 500 | 6.025 | |||
| 500 | 6.025 | |||
| 11/04/2025 | 10:15:59.009 | 550 | 6.025 | |
| 550 | 6.025 | |||
| 550 | 6.025 | |||
| 11/04/2025 | 10:15:41.707 | 511 | 6.04 | |
| 511 | 6.04 | |||
| 511 | 6.04 | |||
| 11/04/2025 | 10:15:41.644 | 5 | 6.05 | |
| 5 | 6.05 | |||
| 5 | 6.05 | |||
| 11/04/2025 | 10:14:02.673 | 300 | 6.06 | |
| 300 | 6.06 | |||
| 300 | 6.06 | |||
| 11/04/2025 | 10:12:59.072 | 650 | 6.055 | |
| 650 | 6.055 | |||
| 650 | 6.055 | |||
| 11/04/2025 | 10:12:35.478 | 2 406 | 6.06 | |
| 2 406 | 6.06 | |||
| 2 406 | 6.06 | |||
| 11/04/2025 | 10:12:28.765 | 320 | 6.06 | |
| 320 | 6.06 | |||
| 320 | 6.06 | |||
| 11/04/2025 | 10:11:21.872 | 1 | 6.06 | |
| 1 | 6.06 | |||
| 1 | 6.06 | |||
| 11/04/2025 | 10:11:21.603 | 170 | 6.06 | |
| 170 | 6.06 | |||
| 170 | 6.06 | |||
| 11/04/2025 | 10:09:49.414 | 950 | 6.06 | |
| 950 | 6.06 | |||
| 950 | 6.06 | |||
| 11/04/2025 | 10:07:01.737 | 632 | 6.04 | |
| 632 | 6.04 | |||
| 632 | 6.04 | |||
| 11/04/2025 | 10:06:56.463 | 1 000 | 6.04 | |
| 1 000 | 6.04 | |||
| 1 000 | 6.04 | |||
| 11/04/2025 | 10:06:45.731 | 50 | 6.06 | |
| 50 | 6.06 | |||
| 50 | 6.06 | |||
| 11/04/2025 | 10:06:35.872 | 650 | 6.045 | |
| 650 | 6.045 | |||
| 650 | 6.045 | |||
| 11/04/2025 | 10:05:58.894 | 250 | 6.035 | |
| 250 | 6.035 | |||
| 250 | 6.035 | |||
| 11/04/2025 | 10:05:10.819 | 1 000 | 6.02 | |
| 1 000 | 6.02 | |||
| 1 000 | 6.02 | |||
| 11/04/2025 | 10:03:35.554 | 1 000 | 6.015 | |
| 1 000 | 6.015 | |||
| 1 000 | 6.015 | |||
| 11/04/2025 | 10:03:03.859 | 600 | 6.04 | |
| 600 | 6.04 | |||
| 600 | 6.04 | |||
| 11/04/2025 | 10:02:55.615 | 100 | 6.04 | |
| 100 | 6.04 | |||
| 100 | 6.04 | |||
| 11/04/2025 | 10:00:35.936 | 900 | 6.015 | |
| 900 | 6.015 | |||
| 900 | 6.015 | |||
| 11/04/2025 | 10:00:08.582 | 100 | 6.02 | |
| 100 | 6.02 | |||
| 100 | 6.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 367.00
Ask: 1 368.00
Turnover: 78 005 TEUR -
Nvidia Corp.
Bid: 95.95 / Ask: 96.03
Turnover: 40 646 TEUR -
BYD Co. Ltd.
Bid: 42.39 / Ask: 42.49
Turnover: 20 366 TEUR -
Allianz SE
Bid: 327.00 / Ask: 327.10
Turnover: 16 567 TEUR -
Amazon.com Inc.
Bid: 158.30 / Ask: 158.48
Turnover: 14 764 TEUR
Realtime Quotes
Last Update:
11/04/2025 @ 14:56:03
Last Update:
11/04/2025 @ 14:56:03