Tradegate Exchange

Amazon.com Inc.

654

610

168.28

Date	Time	Volume	Order Volume	Price
18/09/2024	20:41:07.986	6		168.28
			6	168.28
			6	168.28
18/09/2024	20:39:56.556	2		168.30
			2	168.30
			2	168.30
18/09/2024	20:39:50.039	15		168.50
			15	168.50
			15	168.50
18/09/2024	20:39:41.308	6		168.54
			6	168.54
			6	168.54
18/09/2024	20:36:28.145	25		168.60
			25	168.60
			25	168.60
18/09/2024	20:35:53.614	2		168.58
			2	168.58
			2	168.58
18/09/2024	20:35:52.063	20		168.64
			20	168.64
			20	168.64
18/09/2024	20:34:11.168	60		168.64
			60	168.64
			60	168.64
18/09/2024	20:34:05.949	20		168.66
			20	168.66
			20	168.66
18/09/2024	20:34:05.736	100		168.60
			100	168.60
			100	168.60
18/09/2024	20:33:29.946	60		168.42
			60	168.42
			60	168.42
18/09/2024	20:32:49.302	11		168.26
			11	168.26
			11	168.26
18/09/2024	20:31:06.023	59		168.26
			59	168.26
			59	168.26
18/09/2024	20:30:10.106	3		168.14
			3	168.14
			3	168.14
18/09/2024	20:30:00.931	1		168.30
			1	168.30
			1	168.30
18/09/2024	20:27:32.000	29		167.92
			29	167.92
			29	167.92
18/09/2024	20:27:02.017	40		168.14
			40	168.14
			40	168.14
18/09/2024	20:25:41.249	20		168.22
			20	168.22
			20	168.22
18/09/2024	20:23:42.152	5		168.20
			5	168.20
			5	168.20
18/09/2024	20:22:54.440	1		168.20
			1	168.20
			1	168.20
18/09/2024	20:22:42.880	2		168.24
			2	168.24
			2	168.24
18/09/2024	20:22:12.802	30		168.14
			30	168.14
			30	168.14
18/09/2024	20:20:28.395	40		168.34
			40	168.34
			40	168.34
18/09/2024	20:20:12.439	17		168.36
			17	168.36
			17	168.36
18/09/2024	20:20:00.570	3		168.30
			3	168.30
			3	168.30
18/09/2024	20:19:31.965	4		168.38
			4	168.38
			4	168.38
18/09/2024	20:18:31.897	200		168.40
			200	168.40
			200	168.40
18/09/2024	20:16:22.888	130		167.96
			130	167.96
			130	167.96
18/09/2024	20:15:34.708	15		167.86
			15	167.86
			15	167.86
18/09/2024	20:14:42.083	20		167.92
			20	167.92
			20	167.92
18/09/2024	20:14:34.162	1 000		167.66
			1 000	167.66
			1 000	167.66
18/09/2024	20:13:47.014	34		167.58
			34	167.58
			34	167.58
18/09/2024	20:13:46.689	23		167.60
			23	167.60
			23	167.60
18/09/2024	20:12:37.215	45		167.82
			45	167.82
			45	167.82
18/09/2024	20:11:44.163	89		167.94
			89	167.94
			89	167.94
18/09/2024	20:11:02.159	8		168.08
			8	168.08
			8	168.08
18/09/2024	20:10:54.205	300		168.08
			300	168.08
			300	168.08
18/09/2024	20:08:38.888	4		167.82
			4	167.82
			4	167.82
18/09/2024	20:08:27.864	200		167.98
			200	167.98
			200	167.98
18/09/2024	20:08:19.010	30		167.92
			30	167.92
			30	167.92
18/09/2024	20:07:41.274	20		168.20
			20	168.20
			20	168.20
18/09/2024	20:06:58.821	20		168.48
			20	168.48
			20	168.48
18/09/2024	20:05:45.159	10		168.34
			10	168.34
			10	168.34
18/09/2024	20:05:03.824	50		168.30
			50	168.30
			50	168.30
18/09/2024	20:03:52.231	4		168.20
			4	168.20
			4	168.20
18/09/2024	20:03:38.104	6		168.42
			6	168.42
			6	168.42
18/09/2024	20:01:45.107	50		168.68
			50	168.68
			50	168.68
18/09/2024	20:01:23.579	40		168.50
			40	168.50
			40	168.50
18/09/2024	20:01:23.513	370		168.38
			370	168.38
			370	168.38
18/09/2024	20:00:31.049	11		168.20
			11	168.20
			11	168.20
18/09/2024	19:58:50.145	68		167.86
			68	167.86
			68	167.86
18/09/2024	19:58:43.104	18		167.98
			18	167.98
			18	167.98
18/09/2024	19:54:09.123	7		167.76
			7	167.76
			7	167.76
18/09/2024	19:49:58.446	1		167.86
			1	167.86
			1	167.86
18/09/2024	19:49:41.904	10		167.88
			10	167.88
			10	167.88
18/09/2024	19:49:33.234	30		167.88
			30	167.88
			30	167.88
18/09/2024	19:48:26.268	141		167.92
			141	167.92
			141	167.92
18/09/2024	19:46:45.334	2		167.88
			2	167.88
			2	167.88
18/09/2024	19:46:02.501	1		167.90
			1	167.90
			1	167.90
18/09/2024	19:42:20.482	189		167.78
			189	167.78
			189	167.78
18/09/2024	19:37:18.381	2		168.00
			2	168.00
			2	168.00
18/09/2024	19:36:45.135	12		168.02
			12	168.02
			12	168.02
18/09/2024	19:33:16.412	8		168.16
			8	168.16
			8	168.16
18/09/2024	19:32:15.759	5		168.18
			5	168.18
			5	168.18
18/09/2024	19:24:05.813	50		167.86
			50	167.86
			50	167.86
18/09/2024	19:23:11.131	2		167.90
			2	167.90
			2	167.90
18/09/2024	19:19:31.033	2		167.86
			2	167.86
			2	167.86
18/09/2024	19:14:21.600	9		167.96
			9	167.96
			9	167.96
18/09/2024	19:12:43.029	4		167.98
			4	167.98
			4	167.98
18/09/2024	19:11:52.838	12		167.98
			12	167.98
			12	167.98
18/09/2024	19:07:57.516	28		167.76
			28	167.76
			28	167.76
18/09/2024	19:04:52.483	20		167.76
			20	167.76
			20	167.76
18/09/2024	19:03:56.189	35		167.80
			35	167.80
			35	167.80
18/09/2024	19:03:04.776	70		167.76
			70	167.76
			70	167.76
18/09/2024	19:01:55.963	5		167.72
			5	167.72
			5	167.72
18/09/2024	19:01:23.306	2		167.80
			2	167.80
			2	167.80
18/09/2024	19:01:08.193	50		167.78
			50	167.78
			50	167.78
18/09/2024	18:59:59.983	2		167.78
			2	167.78
			2	167.78
18/09/2024	18:59:57.163	20		167.84
			20	167.84
			20	167.84
18/09/2024	18:58:48.854	6		167.74
			6	167.74
			6	167.74
18/09/2024	18:58:30.221	2		167.82
			2	167.82
			2	167.82
18/09/2024	18:57:40.011	1		167.82
			1	167.82
			1	167.82
18/09/2024	18:57:24.872	4		167.76
			4	167.76
			4	167.76
18/09/2024	18:57:24.039	1		167.76
			1	167.76
			1	167.76
18/09/2024	18:54:11.484	250		167.74
			250	167.74
			250	167.74
18/09/2024	18:53:24.354	25		167.66
			25	167.66
			25	167.66
18/09/2024	18:49:27.216	3		167.56
			3	167.56
			3	167.56
18/09/2024	18:46:35.665	3		167.50
			3	167.50
			3	167.50
18/09/2024	18:44:49.045	100		167.54
			100	167.54
			100	167.54
18/09/2024	18:41:55.765	55		167.52
			55	167.52
			55	167.52
18/09/2024	18:37:49.072	3		167.52
			3	167.52
			3	167.52
18/09/2024	18:36:31.708	25		167.56
			25	167.56
			25	167.56
18/09/2024	18:35:10.120	1		167.56
			1	167.56
			1	167.56
18/09/2024	18:35:03.111	1		167.54
			1	167.54
			1	167.54
18/09/2024	18:34:50.101	21		167.58
			21	167.58
			21	167.58
18/09/2024	18:30:13.596	125		167.74
			125	167.74
			125	167.74
18/09/2024	18:29:08.235	1		167.66
			1	167.66
			1	167.66
18/09/2024	18:27:34.381	150		167.62
			150	167.62
			150	167.62
18/09/2024	18:25:55.805	21		167.60
			21	167.60
			21	167.60
18/09/2024	18:21:13.633	1		167.64
			1	167.64
			1	167.64
18/09/2024	18:20:55.779	6		167.62
			6	167.62
			6	167.62
18/09/2024	18:20:30.482	4		167.60
			4	167.60
			4	167.60
18/09/2024	18:19:35.952	40		167.56
			40	167.56
			40	167.56
18/09/2024	18:17:29.539	1		167.52
			1	167.52
			1	167.52
18/09/2024	18:14:32.888	50		167.30
			50	167.30
			50	167.30
18/09/2024	18:07:35.736	232		167.00
			232	167.00
			232	167.00
18/09/2024	18:07:35.632	50		167.00
			50	167.00
			50	167.00
18/09/2024	18:02:58.957	25		167.18
			25	167.18
			25	167.18
18/09/2024	18:00:00.761	30		167.10
			30	167.10
			30	167.10
18/09/2024	17:59:57.919	10		167.12
			10	167.12
			10	167.12
18/09/2024	17:59:11.774	50		167.24
			50	167.24
			50	167.24
18/09/2024	17:58:46.315	50		167.26
			50	167.26
			50	167.26
18/09/2024	17:58:18.059	30		167.32
			30	167.32
			30	167.32
18/09/2024	17:57:46.601	2		167.26
			2	167.26
			2	167.26
18/09/2024	17:55:52.844	2		167.30
			2	167.30
			2	167.30
18/09/2024	17:55:24.747	200		167.30
			200	167.30
			200	167.30
18/09/2024	17:53:13.498	100		167.34
			100	167.34
			100	167.34
18/09/2024	17:51:48.429	1		167.20
			1	167.20
			1	167.20
18/09/2024	17:51:01.636	15		167.30
			15	167.30
			15	167.30
18/09/2024	17:50:24.898	110		167.28
			110	167.28
			110	167.28
18/09/2024	17:50:17.494	40		167.24
			40	167.24
			40	167.24
18/09/2024	17:49:02.423	12		167.12
			12	167.12
			12	167.12
18/09/2024	17:48:53.404	30		167.18
			30	167.18
			30	167.18
18/09/2024	17:48:31.676	10		167.18
			10	167.18
			10	167.18
18/09/2024	17:47:38.969	4		167.10
			4	167.10
			4	167.10
18/09/2024	17:45:45.269	30		167.34
			30	167.34
			30	167.34
18/09/2024	17:42:19.491	3		167.34
			3	167.34
			3	167.34
18/09/2024	17:41:33.919	5		167.36
			5	167.36
			5	167.36
18/09/2024	17:41:10.327	3		167.32
			3	167.32
			3	167.32
18/09/2024	17:40:10.978	15		167.46
			15	167.46
			15	167.46
18/09/2024	17:39:50.775	50		167.50
			50	167.50
			50	167.50
18/09/2024	17:38:51.561	17		167.60
			17	167.60
			17	167.60
18/09/2024	17:38:14.778	30		167.62
			30	167.62
			30	167.62
18/09/2024	17:38:11.748	100		167.62
			100	167.62
			100	167.62
18/09/2024	17:36:28.655	700		167.56
			700	167.56
			700	167.56
18/09/2024	17:35:49.566	29		167.60
			29	167.60
			29	167.60
18/09/2024	17:35:46.148	30		167.60
			30	167.60
			30	167.60
18/09/2024	17:34:21.810	2		167.62
			2	167.62
			2	167.62
18/09/2024	17:34:13.776	20		167.62
			20	167.62
			20	167.62
18/09/2024	17:33:13.028	14		167.56
			14	167.56
			14	167.56
18/09/2024	17:31:45.214	30		167.64
			30	167.64
			30	167.64
18/09/2024	17:31:29.609	20		167.62
			20	167.62
			20	167.62
18/09/2024	17:31:06.998	38		167.68
			38	167.68
			38	167.68
18/09/2024	17:30:58.611	5		167.68
			5	167.68
			5	167.68
18/09/2024	17:25:27.717	4		167.58
			4	167.58
			4	167.58
18/09/2024	17:24:00.569	2		167.54
			2	167.54
			2	167.54
18/09/2024	17:23:19.063	200		167.50
			200	167.50
			200	167.50
18/09/2024	17:22:37.269	6		167.58
			6	167.58
			6	167.58
18/09/2024	17:19:50.924	10		167.82
			10	167.82
			10	167.82
18/09/2024	17:17:00.828	6		167.90
			6	167.90
			6	167.90
18/09/2024	17:16:17.895	8		167.86
			8	167.86
			8	167.86
18/09/2024	17:15:45.138	3		167.88
			3	167.88
			3	167.88
18/09/2024	17:13:28.837	55		167.82
			55	167.82
			55	167.82
18/09/2024	17:12:27.529	780		167.78
			780	167.78
			780	167.78
18/09/2024	17:10:44.183	6		167.88
			6	167.88
			6	167.88
18/09/2024	17:10:03.632	5		167.88
			5	167.88
			5	167.88
18/09/2024	17:08:01.850	5		168.00
			5	168.00
			5	168.00
18/09/2024	17:07:03.032	40		168.02
			40	168.02
			40	168.02
18/09/2024	17:06:16.372	500		168.14
			500	168.14
			500	168.14
18/09/2024	17:06:09.850	1		168.20
			1	168.20
			1	168.20
18/09/2024	17:05:54.449	3		168.20
			3	168.20
			3	168.20
18/09/2024	17:00:19.357	73		168.36
			73	168.36
			73	168.36
18/09/2024	17:00:08.023	40		168.28
			40	168.28
			40	168.28
18/09/2024	16:58:10.019	3		168.26
			3	168.26
			3	168.26
18/09/2024	16:57:48.942	1		168.34
			1	168.34
			1	168.34
18/09/2024	16:56:45.030	2		168.24
			2	168.24
			2	168.24
18/09/2024	16:48:13.226	70		168.46
			70	168.46
			70	168.46
18/09/2024	16:47:15.159	30		168.54
			30	168.54
			30	168.54
18/09/2024	16:46:56.422	100		168.50
			100	168.50
			100	168.50
18/09/2024	16:46:24.352	25		168.60
			25	168.60
			25	168.60
18/09/2024	16:45:44.246	500		168.58
			500	168.58
			500	168.58
18/09/2024	16:45:22.618	1		168.52
			1	168.52
			1	168.52
18/09/2024	16:44:21.872	13		168.50
			13	168.50
			13	168.50
18/09/2024	16:44:19.498	20		168.46
			20	168.46
			20	168.46
18/09/2024	16:43:58.236	1		168.44
			1	168.44
			1	168.44
18/09/2024	16:42:45.309	1		168.34
			1	168.34
			1	168.34
18/09/2024	16:42:20.098	100		168.30
			100	168.30
			100	168.30
18/09/2024	16:41:08.441	232		168.32
			232	168.32
			232	168.32
18/09/2024	16:36:44.989	10		168.12
			10	168.12
			10	168.12
18/09/2024	16:32:10.003	1		168.28
			1	168.28
			1	168.28
18/09/2024	16:31:09.935	66		168.08
			66	168.08
			66	168.08
18/09/2024	16:30:25.401	9		168.12
			9	168.12
			9	168.12
18/09/2024	16:29:02.783	29		168.00
			29	168.00
			29	168.00
18/09/2024	16:28:43.398	100		167.98
			100	167.98
			100	167.98
18/09/2024	16:28:04.569	15		167.88
			15	167.88
			15	167.88
18/09/2024	16:24:47.670	4		167.70
			4	167.70
			4	167.70
18/09/2024	16:23:23.399	33		167.60
			33	167.60
			33	167.60
18/09/2024	16:20:28.587	20		167.72
			20	167.72
			20	167.72
18/09/2024	16:20:06.062	100		167.62
			100	167.62
			100	167.62
18/09/2024	16:19:55.515	60		167.64
			60	167.64
			60	167.64
18/09/2024	16:19:29.161	30		167.72
			30	167.72
			30	167.72
18/09/2024	16:19:13.475	90		167.64
			90	167.64
			90	167.64
18/09/2024	16:18:43.683	20		167.78
			20	167.78
			20	167.78
18/09/2024	16:16:53.224	1		167.60
			1	167.60
			1	167.60
18/09/2024	16:16:23.393	24		167.76
			24	167.76
			24	167.76
18/09/2024	16:14:30.755	1		167.74
			1	167.74
			1	167.74
18/09/2024	16:14:27.317	40		167.70
			40	167.70
			40	167.70
18/09/2024	16:13:55.038	55		167.68
			55	167.68
			55	167.68
18/09/2024	16:11:45.019	500		167.38
			500	167.38
			500	167.38
18/09/2024	16:11:28.889	60		167.56
			60	167.56
			60	167.56
18/09/2024	16:11:04.743	6		167.60
			6	167.60
			6	167.60
18/09/2024	16:11:00.393	250		167.58
			250	167.58
			250	167.58
18/09/2024	16:10:28.137	1		167.52
			1	167.52
			1	167.52
18/09/2024	16:09:08.535	34		167.52
			34	167.52
			34	167.52
18/09/2024	16:08:51.127	10		167.54
			10	167.54
			10	167.54
18/09/2024	16:07:50.348	8		167.50
			8	167.50
			8	167.50
18/09/2024	16:07:28.547	1		167.52
			1	167.52
			1	167.52
18/09/2024	16:04:48.342	20		168.04
			20	168.04
			20	168.04
18/09/2024	16:04:20.444	75		168.00
			75	168.00
			75	168.00
18/09/2024	16:03:14.147	17		167.66
			17	167.66
			17	167.66
18/09/2024	16:03:03.630	1		167.60
			1	167.60
			1	167.60
18/09/2024	16:01:37.589	51		167.60
			51	167.60
			51	167.60
18/09/2024	16:01:10.160	10		167.64
			10	167.64
			10	167.64
18/09/2024	16:00:46.404	25		167.64
			25	167.64
			25	167.64
18/09/2024	16:00:31.981	80		167.58
			80	167.58
			80	167.58
18/09/2024	16:00:25.714	22		167.54
			22	167.54
			22	167.54
18/09/2024	16:00:00.960	1		167.56
			1	167.56
			1	167.56
18/09/2024	15:59:04.132	12		167.46
			12	167.46
			12	167.46
18/09/2024	15:56:15.255	7		167.54
			7	167.54
			7	167.54
18/09/2024	15:53:57.179	6		167.44
			6	167.44
			6	167.44
18/09/2024	15:51:37.577	20		167.30
			20	167.30
			20	167.30
18/09/2024	15:50:41.981	31		167.40
			31	167.40
			31	167.40
18/09/2024	15:50:38.083	54		167.36
			54	167.36
			54	167.36
18/09/2024	15:50:17.825	79		167.26
			79	167.26
			79	167.26
18/09/2024	15:50:13.690	26		167.34
			26	167.34
			26	167.34
18/09/2024	15:50:11.130	14		167.34
			14	167.34
			14	167.34
18/09/2024	15:50:05.736	32		167.40
			32	167.40
			32	167.40
18/09/2024	15:49:40.552	27		167.32
			27	167.32
			27	167.32
18/09/2024	15:49:40.102	3		167.34
			3	167.34
			3	167.34
18/09/2024	15:49:15.380	28		167.24
			28	167.24
			28	167.24
18/09/2024	15:48:13.077	400		167.26
			400	167.26
			400	167.26
18/09/2024	15:47:59.545	55		167.06
			55	167.06
			55	167.06
18/09/2024	15:47:38.643	1		167.10
			1	167.10
			1	167.10
18/09/2024	15:46:51.995	1		167.18
			1	167.18
			1	167.18
18/09/2024	15:46:50.941	1		167.16
			1	167.16
			1	167.16
18/09/2024	15:46:04.658	1		167.20
			1	167.20
			1	167.20
18/09/2024	15:45:51.265	200		167.08
			200	167.08
			200	167.08
18/09/2024	15:45:12.948	30		167.00
			30	167.00
			30	167.00
18/09/2024	15:44:52.199	13		167.00
			13	167.00
			13	167.00
18/09/2024	15:44:49.157	4		167.00
			4	167.00
			4	167.00
18/09/2024	15:44:03.695	1 000		167.10
			1 000	167.10
			1 000	167.10
18/09/2024	15:43:49.215	10		167.10
			10	167.10
			10	167.10
18/09/2024	15:42:32.598	200		167.00
			200	167.00
			200	167.00
18/09/2024	15:42:17.689	500		166.96
			500	166.96
			500	166.96
18/09/2024	15:42:09.096	99		166.88
			99	166.88
			99	166.88
18/09/2024	15:41:58.947	40		166.90
			40	166.90
			40	166.90
18/09/2024	15:41:41.057	5		166.86
			5	166.86
			5	166.86
18/09/2024	15:40:13.298	11		166.54
			11	166.54
			11	166.54
18/09/2024	15:38:58.241	140		166.20
			140	166.20
			130	166.20
			10	166.20
18/09/2024	15:38:56.215	100		166.34
			100	166.34
			100	166.34
18/09/2024	15:38:04.152	100		166.38
			100	166.38
			100	166.38
18/09/2024	15:37:48.174	14		166.34
			14	166.34
			14	166.34
18/09/2024	15:37:40.628	30		166.38
			30	166.38
			30	166.38
18/09/2024	15:37:39.959	15		166.46
			15	166.46
			15	166.46
18/09/2024	15:37:39.866	14		166.50
			14	166.50
			14	166.50
18/09/2024	15:37:32.095	30		166.76
			30	166.76
			30	166.76
18/09/2024	15:37:04.967	200		167.04
			200	167.04
			200	167.04
18/09/2024	15:36:46.171	6		166.86
			6	166.86
			6	166.86
18/09/2024	15:36:44.737	10		166.84
			10	166.84
			10	166.84
18/09/2024	15:35:57.067	74		166.60
			74	166.60
			74	166.60
18/09/2024	15:35:29.570	10		166.80
			10	166.80
			10	166.80
18/09/2024	15:35:17.702	7		166.94
			7	166.94
			7	166.94
18/09/2024	15:35:17.574	100		166.94
			100	166.94
			100	166.94
18/09/2024	15:35:17.418	1		167.00
			1	167.00
			1	167.00
18/09/2024	15:35:06.067	10		167.04
			10	167.04
			10	167.04
18/09/2024	15:34:10.004	1		167.38
			1	167.38
			1	167.38
18/09/2024	15:33:54.942	1		167.28
			1	167.28
			1	167.28
18/09/2024	15:32:04.937	5		167.20
			5	167.20
			5	167.20
18/09/2024	15:31:20.191	100		167.26
			100	167.26
			100	167.26
18/09/2024	15:30:23.118	55		167.02
			55	167.02
			55	167.02
18/09/2024	15:29:06.715	500		167.44
			500	167.44
			500	167.44
18/09/2024	15:28:08.016	100		167.30
			100	167.30
			100	167.30
18/09/2024	15:26:03.763	50		167.42
			50	167.42
			1	167.42
			49	167.42
18/09/2024	15:26:03.598	47		167.50
			47	167.50
			47	167.50
18/09/2024	15:25:18.747	20		167.60
			20	167.60
			20	167.60
18/09/2024	15:25:00.346	75		167.80
			75	167.80
			75	167.80
18/09/2024	15:23:10.133	500		167.94
			500	167.94
			500	167.94
18/09/2024	15:23:10.031	1		168.00
			1	168.00
			1	168.00
18/09/2024	15:18:50.672	6		168.16
			6	168.16
			6	168.16
18/09/2024	15:17:21.725	9		168.02
			9	168.02
			9	168.02
18/09/2024	15:16:59.064	60		168.18
			60	168.18
			60	168.18
18/09/2024	15:15:44.924	10		168.10
			10	168.10
			10	168.10
18/09/2024	15:15:18.185	10		168.12
			10	168.12
			10	168.12
18/09/2024	15:14:42.633	158		168.10
			158	168.10
			158	168.10
18/09/2024	15:13:47.812	17		168.24
			17	168.24
			17	168.24
18/09/2024	15:12:45.366	25		168.26
			25	168.26
			25	168.26
18/09/2024	15:08:54.233	75		168.24
			75	168.24
			75	168.24
18/09/2024	15:06:30.736	14		168.48
			14	168.48
			14	168.48
18/09/2024	15:05:09.270	25		168.40
			25	168.40
			25	168.40
18/09/2024	15:03:53.083	24		168.52
			24	168.52
			24	168.52
18/09/2024	15:03:08.504	3		168.54
			3	168.54
			3	168.54
18/09/2024	15:02:43.964	6		168.60
			6	168.60
			6	168.60
18/09/2024	15:01:25.357	13		168.48
			13	168.48
			13	168.48
18/09/2024	15:00:09.353	30		168.58
			30	168.58
			30	168.58
18/09/2024	14:59:42.780	25		168.56
			25	168.56
			25	168.56
18/09/2024	14:58:12.196	1		168.52
			1	168.52
			1	168.52
18/09/2024	14:55:49.006	2		168.64
			2	168.64
			2	168.64
18/09/2024	14:55:27.294	20		168.62
			20	168.62
			20	168.62
18/09/2024	14:55:09.778	55		168.60
			55	168.60
			55	168.60
18/09/2024	14:54:55.944	2		168.60
			2	168.60
			2	168.60
18/09/2024	14:54:17.091	100		168.54
			100	168.54
			100	168.54
18/09/2024	14:54:14.472	52		168.60
			51	168.60
			52	168.60
			1	168.60
18/09/2024	14:52:42.460	500		168.58
			500	168.58
			500	168.58
18/09/2024	14:51:32.072	2		168.54
			2	168.54
			2	168.54
18/09/2024	14:51:00.775	50		168.48
			50	168.48
			50	168.48
18/09/2024	14:50:57.752	60		168.56
			20	168.56
			40	168.56
			60	168.56
18/09/2024	14:50:18.575	10		168.48
			10	168.48
			10	168.48
18/09/2024	14:49:37.298	1		168.38
			1	168.38
			1	168.38
18/09/2024	14:49:12.579	4		168.48
			4	168.48
			4	168.48
18/09/2024	14:48:47.738	1		168.48
			1	168.48
			1	168.48
18/09/2024	14:48:32.798	30		168.48
			30	168.48
			30	168.48
18/09/2024	14:46:58.070	2		168.44
			2	168.44
			2	168.44
18/09/2024	14:45:17.674	246		168.62
			246	168.62
			246	168.62
18/09/2024	14:45:06.895	180		168.62
			180	168.62
			180	168.62
18/09/2024	14:45:06.429	9		168.62
			9	168.62
			9	168.62
18/09/2024	14:43:40.001	43		168.66
			43	168.66
			43	168.66
18/09/2024	14:43:21.386	15		168.64
			15	168.64
			15	168.64
18/09/2024	14:42:19.007	6		168.66
			6	168.66
			6	168.66
18/09/2024	14:42:04.700	60		168.66
			60	168.66
			60	168.66
18/09/2024	14:41:24.765	5		168.66
			5	168.66
			5	168.66
18/09/2024	14:38:55.093	25		168.58
			25	168.58
			25	168.58
18/09/2024	14:37:00.378	7		168.60
			7	168.60
			7	168.60
18/09/2024	14:31:37.077	5		168.46
			5	168.46
			5	168.46
18/09/2024	14:29:56.327	5		168.34
			5	168.34
			5	168.34
18/09/2024	14:27:56.320	20		168.32
			20	168.32
			20	168.32
18/09/2024	14:27:31.515	2		168.32
			2	168.32
			2	168.32
18/09/2024	14:27:10.436	5		168.32
			5	168.32
			5	168.32
18/09/2024	14:24:33.565	5		168.38
			5	168.38
			5	168.38
18/09/2024	14:17:10.056	3		168.14
			3	168.14
			3	168.14
18/09/2024	14:17:06.041	1		168.20
			1	168.20
			1	168.20
18/09/2024	14:16:42.711	40		168.16
			40	168.16
			40	168.16
18/09/2024	14:16:12.573	500		168.18
			500	168.18
			500	168.18

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 31.29 / Ask: 31.44
Volume: 732 502
+3.87%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2024 @ 20:41:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice