Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1677
1462
109,138
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 19:40:34,462 | 2 | 109,138 | |
| 2 | 109,138 | |||
| 2 | 109,138 | |||
| 26.11.2024 | 19:40:14,187 | 3 | 109,046 | |
| 3 | 109,046 | |||
| 3 | 109,046 | |||
| 26.11.2024 | 19:39:45,256 | 1 | 109,122 | |
| 1 | 109,122 | |||
| 1 | 109,122 | |||
| 26.11.2024 | 19:38:14,191 | 2 | 109,122 | |
| 2 | 109,122 | |||
| 2 | 109,122 | |||
| 26.11.2024 | 19:37:03,362 | 6 | 109,112 | |
| 6 | 109,112 | |||
| 6 | 109,112 | |||
| 26.11.2024 | 19:36:16,327 | 28 | 109,14 | |
| 28 | 109,14 | |||
| 28 | 109,14 | |||
| 26.11.2024 | 19:36:14,560 | 1 | 109,142 | |
| 1 | 109,142 | |||
| 1 | 109,142 | |||
| 26.11.2024 | 19:36:03,277 | 2 | 109,142 | |
| 2 | 109,142 | |||
| 2 | 109,142 | |||
| 26.11.2024 | 19:35:56,374 | 1 | 109,142 | |
| 1 | 109,142 | |||
| 1 | 109,142 | |||
| 26.11.2024 | 19:33:58,587 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 26.11.2024 | 19:32:43,356 | 1 | 109,066 | |
| 1 | 109,066 | |||
| 1 | 109,066 | |||
| 26.11.2024 | 19:32:16,096 | 2 | 109,05 | |
| 2 | 109,05 | |||
| 2 | 109,05 | |||
| 26.11.2024 | 19:32:07,671 | 2 | 109,116 | |
| 2 | 109,116 | |||
| 2 | 109,116 | |||
| 26.11.2024 | 19:31:35,950 | 1 | 109,122 | |
| 1 | 109,122 | |||
| 1 | 109,122 | |||
| 26.11.2024 | 19:30:26,583 | 2 | 109,094 | |
| 2 | 109,094 | |||
| 2 | 109,094 | |||
| 26.11.2024 | 19:30:18,662 | 34 | 109,024 | |
| 34 | 109,024 | |||
| 34 | 109,024 | |||
| 26.11.2024 | 19:29:14,121 | 3 | 109,03 | |
| 3 | 109,03 | |||
| 3 | 109,03 | |||
| 26.11.2024 | 19:29:10,299 | 321 | 109,03 | |
| 321 | 109,03 | |||
| 321 | 109,03 | |||
| 26.11.2024 | 19:29:10,176 | 602 | 109,03 | |
| 602 | 109,03 | |||
| 600 | 109,03 | |||
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:27:28,202 | 600 | 109,03 | |
| 600 | 109,03 | |||
| 600 | 109,03 | |||
| 26.11.2024 | 19:26:40,849 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:25:52,273 | 60 | 109,03 | |
| 60 | 109,03 | |||
| 60 | 109,03 | |||
| 26.11.2024 | 19:25:47,271 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:25:17,819 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:25:14,522 | 3 | 109,002 | |
| 3 | 109,002 | |||
| 3 | 109,002 | |||
| 26.11.2024 | 19:25:14,430 | 1 | 109,002 | |
| 1 | 109,002 | |||
| 1 | 109,002 | |||
| 26.11.2024 | 19:24:47,399 | 2 | 109,03 | |
| 2 | 109,03 | |||
| 2 | 109,03 | |||
| 26.11.2024 | 19:24:33,283 | 4 | 109,03 | |
| 4 | 109,03 | |||
| 4 | 109,03 | |||
| 26.11.2024 | 19:23:29,176 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:23:19,549 | 8 | 109,028 | |
| 8 | 109,028 | |||
| 8 | 109,028 | |||
| 26.11.2024 | 19:23:15,721 | 22 | 108,982 | |
| 22 | 108,982 | |||
| 22 | 108,982 | |||
| 26.11.2024 | 19:21:55,264 | 5 | 109,028 | |
| 5 | 109,028 | |||
| 5 | 109,028 | |||
| 26.11.2024 | 19:21:31,574 | 2 | 109,028 | |
| 2 | 109,028 | |||
| 2 | 109,028 | |||
| 26.11.2024 | 19:20:59,285 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 26.11.2024 | 19:20:19,749 | 10 | 109,01 | |
| 10 | 109,01 | |||
| 10 | 109,01 | |||
| 26.11.2024 | 19:20:08,880 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 26.11.2024 | 19:19:57,279 | 3 | 109,028 | |
| 3 | 109,028 | |||
| 3 | 109,028 | |||
| 26.11.2024 | 19:19:45,267 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:18:35,938 | 2 | 108,938 | |
| 2 | 108,938 | |||
| 2 | 108,938 | |||
| 26.11.2024 | 19:18:28,705 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 26.11.2024 | 19:18:21,088 | 9 | 108,934 | |
| 9 | 108,934 | |||
| 9 | 108,934 | |||
| 26.11.2024 | 19:18:16,358 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 26.11.2024 | 19:18:16,193 | 1 | 109,01 | |
| 1 | 109,01 | |||
| 1 | 109,01 | |||
| 26.11.2024 | 19:17:43,847 | 3 | 108,948 | |
| 3 | 108,948 | |||
| 3 | 108,948 | |||
| 26.11.2024 | 19:17:30,149 | 10 | 109,026 | |
| 10 | 109,026 | |||
| 10 | 109,026 | |||
| 26.11.2024 | 19:17:11,668 | 2 | 109,028 | |
| 2 | 109,028 | |||
| 2 | 109,028 | |||
| 26.11.2024 | 19:17:01,959 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:14:40,572 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 26.11.2024 | 19:14:17,854 | 10 | 109,024 | |
| 10 | 109,024 | |||
| 10 | 109,024 | |||
| 26.11.2024 | 19:13:14,580 | 7 | 108,996 | |
| 7 | 108,996 | |||
| 7 | 108,996 | |||
| 26.11.2024 | 19:13:09,548 | 3 | 108,998 | |
| 3 | 108,998 | |||
| 3 | 108,998 | |||
| 26.11.2024 | 19:12:25,857 | 130 | 109,00 | |
| 130 | 109,00 | |||
| 130 | 109,00 | |||
| 26.11.2024 | 19:12:21,370 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 26.11.2024 | 19:12:15,408 | 1 | 108,946 | |
| 1 | 108,946 | |||
| 1 | 108,946 | |||
| 26.11.2024 | 19:09:45,858 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:08:46,916 | 18 | 109,028 | |
| 18 | 109,028 | |||
| 18 | 109,028 | |||
| 26.11.2024 | 19:08:14,078 | 3 | 108,982 | |
| 3 | 108,982 | |||
| 3 | 108,982 | |||
| 26.11.2024 | 19:07:58,049 | 2 | 109,03 | |
| 2 | 109,03 | |||
| 2 | 109,03 | |||
| 26.11.2024 | 19:06:54,942 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 26.11.2024 | 19:06:49,757 | 1 | 108,972 | |
| 1 | 108,972 | |||
| 1 | 108,972 | |||
| 26.11.2024 | 19:05:55,965 | 2 | 108,988 | |
| 2 | 108,988 | |||
| 2 | 108,988 | |||
| 26.11.2024 | 19:05:26,967 | 37 | 109,028 | |
| 37 | 109,028 | |||
| 37 | 109,028 | |||
| 26.11.2024 | 19:04:57,305 | 1 | 109,026 | |
| 1 | 109,026 | |||
| 1 | 109,026 | |||
| 26.11.2024 | 19:04:13,260 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 26.11.2024 | 19:03:39,260 | 1 | 109,02 | |
| 1 | 109,02 | |||
| 1 | 109,02 | |||
| 26.11.2024 | 19:02:31,482 | 1 | 109,03 | |
| 1 | 109,03 | |||
| 1 | 109,03 | |||
| 26.11.2024 | 19:02:13,558 | 6 | 109,036 | |
| 6 | 109,036 | |||
| 6 | 109,036 | |||
| 26.11.2024 | 19:02:10,550 | 1 | 109,032 | |
| 1 | 109,032 | |||
| 1 | 109,032 | |||
| 26.11.2024 | 19:01:06,167 | 1 | 109,032 | |
| 1 | 109,032 | |||
| 1 | 109,032 | |||
| 26.11.2024 | 19:00:33,851 | 19 | 109,042 | |
| 19 | 109,042 | |||
| 19 | 109,042 | |||
| 26.11.2024 | 19:00:13,971 | 3 | 108,966 | |
| 3 | 108,966 | |||
| 3 | 108,966 | |||
| 26.11.2024 | 18:59:41,073 | 8 | 109,058 | |
| 8 | 109,058 | |||
| 8 | 109,058 | |||
| 26.11.2024 | 18:59:29,300 | 9 | 109,058 | |
| 9 | 109,058 | |||
| 9 | 109,058 | |||
| 26.11.2024 | 18:58:42,248 | 1 | 109,046 | |
| 1 | 109,046 | |||
| 1 | 109,046 | |||
| 26.11.2024 | 18:58:09,765 | 46 | 109,052 | |
| 46 | 109,052 | |||
| 46 | 109,052 | |||
| 26.11.2024 | 18:57:13,758 | 256 | 108,97 | |
| 256 | 108,97 | |||
| 256 | 108,97 | |||
| 26.11.2024 | 18:57:11,360 | 14 | 109,042 | |
| 14 | 109,042 | |||
| 14 | 109,042 | |||
| 26.11.2024 | 18:56:42,251 | 2 | 109,034 | |
| 2 | 109,034 | |||
| 2 | 109,034 | |||
| 26.11.2024 | 18:56:41,774 | 4 | 108,97 | |
| 4 | 108,97 | |||
| 4 | 108,97 | |||
| 26.11.2024 | 18:56:35,849 | 10 | 109,034 | |
| 10 | 109,034 | |||
| 10 | 109,034 | |||
| 26.11.2024 | 18:56:31,450 | 3 | 109,03 | |
| 3 | 109,03 | |||
| 3 | 109,03 | |||
| 26.11.2024 | 18:55:08,647 | 1 | 108,964 | |
| 1 | 108,964 | |||
| 1 | 108,964 | |||
| 26.11.2024 | 18:55:05,670 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 26.11.2024 | 18:54:56,364 | 12 | 109,048 | |
| 12 | 109,048 | |||
| 12 | 109,048 | |||
| 26.11.2024 | 18:54:46,773 | 1 | 108,972 | |
| 1 | 108,972 | |||
| 1 | 108,972 | |||
| 26.11.2024 | 18:53:07,245 | 1 | 109,044 | |
| 1 | 109,044 | |||
| 1 | 109,044 | |||
| 26.11.2024 | 18:52:57,849 | 5 | 109,046 | |
| 5 | 109,046 | |||
| 5 | 109,046 | |||
| 26.11.2024 | 18:52:29,398 | 10 | 109,048 | |
| 10 | 109,048 | |||
| 10 | 109,048 | |||
| 26.11.2024 | 18:52:26,578 | 2 | 109,048 | |
| 2 | 109,048 | |||
| 2 | 109,048 | |||
| 26.11.2024 | 18:51:43,945 | 3 | 108,98 | |
| 3 | 108,98 | |||
| 3 | 108,98 | |||
| 26.11.2024 | 18:51:39,445 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 26.11.2024 | 18:51:31,448 | 2 | 109,058 | |
| 2 | 109,058 | |||
| 2 | 109,058 | |||
| 26.11.2024 | 18:51:16,345 | 5 | 109,058 | |
| 5 | 109,058 | |||
| 5 | 109,058 | |||
| 26.11.2024 | 18:50:41,348 | 54 | 109,078 | |
| 54 | 109,078 | |||
| 54 | 109,078 | |||
| 26.11.2024 | 18:50:23,291 | 407 | 109,00 | |
| 50 | 109,00 | |||
| 28 | 109,00 | |||
| 60 | 109,00 | |||
| 25 | 109,00 | |||
| 185 | 109,00 | |||
| 59 | 109,00 | |||
| 407 | 109,00 | |||
| 26.11.2024 | 18:49:52,673 | 1 | 109,052 | |
| 1 | 109,052 | |||
| 1 | 109,052 | |||
| 26.11.2024 | 18:49:42,659 | 7 | 109,052 | |
| 3 | 109,052 | |||
| 7 | 109,052 | |||
| 4 | 109,052 | |||
| 26.11.2024 | 18:48:27,664 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 26.11.2024 | 18:48:07,158 | 3 | 108,974 | |
| 3 | 108,974 | |||
| 3 | 108,974 | |||
| 26.11.2024 | 18:47:57,188 | 1 | 108,972 | |
| 1 | 108,972 | |||
| 1 | 108,972 | |||
| 26.11.2024 | 18:47:40,597 | 7 | 108,966 | |
| 7 | 108,966 | |||
| 7 | 108,966 | |||
| 26.11.2024 | 18:46:37,316 | 1 | 108,976 | |
| 1 | 108,976 | |||
| 1 | 108,976 | |||
| 26.11.2024 | 18:46:34,746 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 26.11.2024 | 18:45:37,569 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 26.11.2024 | 18:42:52,648 | 2 | 108,964 | |
| 2 | 108,964 | |||
| 2 | 108,964 | |||
| 26.11.2024 | 18:42:18,150 | 2 | 109,004 | |
| 2 | 109,004 | |||
| 2 | 109,004 | |||
| 26.11.2024 | 18:40:14,458 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 26.11.2024 | 18:39:30,172 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 26.11.2024 | 18:38:52,570 | 200 | 108,912 | |
| 200 | 108,912 | |||
| 200 | 108,912 | |||
| 26.11.2024 | 18:38:32,684 | 1 | 108,986 | |
| 1 | 108,986 | |||
| 1 | 108,986 | |||
| 26.11.2024 | 18:38:16,856 | 2 | 108,894 | |
| 2 | 108,894 | |||
| 2 | 108,894 | |||
| 26.11.2024 | 18:38:14,072 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 26.11.2024 | 18:38:04,177 | 3 | 108,976 | |
| 3 | 108,976 | |||
| 3 | 108,976 | |||
| 26.11.2024 | 18:37:56,916 | 1 | 108,982 | |
| 1 | 108,982 | |||
| 1 | 108,982 | |||
| 26.11.2024 | 18:37:36,883 | 56 | 108,96 | |
| 56 | 108,96 | |||
| 56 | 108,96 | |||
| 26.11.2024 | 18:37:31,670 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 26.11.2024 | 18:36:54,647 | 10 | 108,908 | |
| 10 | 108,908 | |||
| 10 | 108,908 | |||
| 26.11.2024 | 18:36:45,755 | 6 | 108,906 | |
| 6 | 108,906 | |||
| 6 | 108,906 | |||
| 26.11.2024 | 18:35:54,750 | 1 | 108,958 | |
| 1 | 108,958 | |||
| 1 | 108,958 | |||
| 26.11.2024 | 18:35:06,992 | 2 | 108,966 | |
| 2 | 108,966 | |||
| 2 | 108,966 | |||
| 26.11.2024 | 18:33:20,249 | 30 | 108,966 | |
| 30 | 108,966 | |||
| 30 | 108,966 | |||
| 26.11.2024 | 18:30:44,053 | 3 | 108,862 | |
| 3 | 108,862 | |||
| 3 | 108,862 | |||
| 26.11.2024 | 18:30:13,181 | 1 | 108,922 | |
| 1 | 108,922 | |||
| 1 | 108,922 | |||
| 26.11.2024 | 18:29:58,365 | 1 | 108,932 | |
| 1 | 108,932 | |||
| 1 | 108,932 | |||
| 26.11.2024 | 18:26:23,561 | 6 | 108,904 | |
| 6 | 108,904 | |||
| 6 | 108,904 | |||
| 26.11.2024 | 18:26:01,972 | 10 | 108,892 | |
| 10 | 108,892 | |||
| 10 | 108,892 | |||
| 26.11.2024 | 18:25:36,471 | 40 | 108,82 | |
| 40 | 108,82 | |||
| 40 | 108,82 | |||
| 26.11.2024 | 18:23:43,976 | 3 | 108,852 | |
| 3 | 108,852 | |||
| 3 | 108,852 | |||
| 26.11.2024 | 18:23:30,238 | 5 | 108,928 | |
| 5 | 108,928 | |||
| 5 | 108,928 | |||
| 26.11.2024 | 18:23:24,163 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 26.11.2024 | 18:22:48,965 | 5 | 108,908 | |
| 5 | 108,908 | |||
| 5 | 108,908 | |||
| 26.11.2024 | 18:22:00,950 | 10 | 108,896 | |
| 10 | 108,896 | |||
| 10 | 108,896 | |||
| 26.11.2024 | 18:21:22,450 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 18:21:14,085 | 3 | 108,83 | |
| 3 | 108,83 | |||
| 3 | 108,83 | |||
| 26.11.2024 | 18:21:10,652 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 26.11.2024 | 18:20:47,485 | 7 | 108,902 | |
| 7 | 108,902 | |||
| 7 | 108,902 | |||
| 26.11.2024 | 18:20:47,355 | 10 | 108,826 | |
| 10 | 108,826 | |||
| 10 | 108,826 | |||
| 26.11.2024 | 18:20:34,462 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 26.11.2024 | 18:19:54,855 | 4 | 108,802 | |
| 4 | 108,802 | |||
| 4 | 108,802 | |||
| 26.11.2024 | 18:19:49,149 | 3 | 108,886 | |
| 3 | 108,886 | |||
| 3 | 108,886 | |||
| 26.11.2024 | 18:19:24,453 | 1 | 108,82 | |
| 1 | 108,82 | |||
| 1 | 108,82 | |||
| 26.11.2024 | 18:17:35,322 | 10 | 108,89 | |
| 10 | 108,89 | |||
| 10 | 108,89 | |||
| 26.11.2024 | 18:16:30,895 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 26.11.2024 | 18:14:56,785 | 2 | 108,908 | |
| 2 | 108,908 | |||
| 2 | 108,908 | |||
| 26.11.2024 | 18:14:50,955 | 2 | 108,894 | |
| 2 | 108,894 | |||
| 2 | 108,894 | |||
| 26.11.2024 | 18:14:14,076 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 18:13:56,999 | 1 | 108,83 | |
| 1 | 108,83 | |||
| 1 | 108,83 | |||
| 26.11.2024 | 18:13:44,060 | 4 | 108,828 | |
| 4 | 108,828 | |||
| 4 | 108,828 | |||
| 26.11.2024 | 18:13:37,080 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 26.11.2024 | 18:13:18,064 | 10 | 108,902 | |
| 10 | 108,902 | |||
| 10 | 108,902 | |||
| 26.11.2024 | 18:12:51,872 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 26.11.2024 | 18:12:50,480 | 1 | 108,89 | |
| 1 | 108,89 | |||
| 1 | 108,89 | |||
| 26.11.2024 | 18:12:42,503 | 23 | 108,896 | |
| 23 | 108,896 | |||
| 23 | 108,896 | |||
| 26.11.2024 | 18:10:44,063 | 3 | 108,828 | |
| 3 | 108,828 | |||
| 3 | 108,828 | |||
| 26.11.2024 | 18:10:33,752 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 26.11.2024 | 18:10:32,371 | 8 | 108,924 | |
| 8 | 108,924 | |||
| 8 | 108,924 | |||
| 26.11.2024 | 18:09:58,055 | 1 | 108,87 | |
| 1 | 108,87 | |||
| 1 | 108,87 | |||
| 26.11.2024 | 18:09:05,587 | 25 | 108,952 | |
| 25 | 108,952 | |||
| 25 | 108,952 | |||
| 26.11.2024 | 18:08:41,673 | 7 | 108,898 | |
| 7 | 108,898 | |||
| 7 | 108,898 | |||
| 26.11.2024 | 18:08:06,171 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 26.11.2024 | 18:06:42,570 | 1 | 108,856 | |
| 1 | 108,856 | |||
| 1 | 108,856 | |||
| 26.11.2024 | 18:06:19,015 | 37 | 108,864 | |
| 37 | 108,864 | |||
| 37 | 108,864 | |||
| 26.11.2024 | 18:05:37,950 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 26.11.2024 | 18:05:01,367 | 4 | 108,862 | |
| 4 | 108,862 | |||
| 4 | 108,862 | |||
| 26.11.2024 | 18:04:06,665 | 1 | 108,85 | |
| 1 | 108,85 | |||
| 1 | 108,85 | |||
| 26.11.2024 | 18:04:02,403 | 15 | 108,772 | |
| 15 | 108,772 | |||
| 2 | 108,772 | |||
| 13 | 108,772 | |||
| 26.11.2024 | 18:04:02,316 | 1 | 108,846 | |
| 1 | 108,846 | |||
| 1 | 108,846 | |||
| 26.11.2024 | 18:03:43,846 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 26.11.2024 | 18:03:28,768 | 5 | 108,802 | |
| 5 | 108,802 | |||
| 5 | 108,802 | |||
| 26.11.2024 | 18:03:16,680 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 26.11.2024 | 18:03:15,940 | 2 | 108,88 | |
| 2 | 108,88 | |||
| 2 | 108,88 | |||
| 26.11.2024 | 18:01:37,851 | 3 | 108,89 | |
| 3 | 108,89 | |||
| 3 | 108,89 | |||
| 26.11.2024 | 18:01:33,175 | 25 | 108,828 | |
| 25 | 108,828 | |||
| 25 | 108,828 | |||
| 26.11.2024 | 18:01:23,900 | 4 | 108,91 | |
| 4 | 108,91 | |||
| 4 | 108,91 | |||
| 26.11.2024 | 18:01:21,965 | 2 | 108,908 | |
| 2 | 108,908 | |||
| 2 | 108,908 | |||
| 26.11.2024 | 18:01:11,660 | 47 | 108,894 | |
| 47 | 108,894 | |||
| 47 | 108,894 | |||
| 26.11.2024 | 17:59:43,973 | 3 | 108,82 | |
| 3 | 108,82 | |||
| 3 | 108,82 | |||
| 26.11.2024 | 17:59:38,899 | 100 | 108,90 | |
| 100 | 108,90 | |||
| 100 | 108,90 | |||
| 26.11.2024 | 17:59:33,951 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 26.11.2024 | 17:59:30,273 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 26.11.2024 | 17:59:02,348 | 17 | 108,884 | |
| 17 | 108,884 | |||
| 17 | 108,884 | |||
| 26.11.2024 | 17:58:18,986 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 26.11.2024 | 17:57:04,273 | 2 | 108,876 | |
| 2 | 108,876 | |||
| 2 | 108,876 | |||
| 26.11.2024 | 17:56:55,652 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 26.11.2024 | 17:56:41,678 | 33 | 108,86 | |
| 33 | 108,86 | |||
| 33 | 108,86 | |||
| 26.11.2024 | 17:54:45,392 | 140 | 108,89 | |
| 140 | 108,89 | |||
| 140 | 108,89 | |||
| 26.11.2024 | 17:54:27,944 | 2 | 108,838 | |
| 2 | 108,838 | |||
| 2 | 108,838 | |||
| 26.11.2024 | 17:53:27,069 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 26.11.2024 | 17:53:24,399 | 119 | 108,808 | |
| 119 | 108,808 | |||
| 119 | 108,808 | |||
| 26.11.2024 | 17:51:57,956 | 3 | 108,814 | |
| 3 | 108,814 | |||
| 3 | 108,814 | |||
| 26.11.2024 | 17:51:49,356 | 2 | 108,89 | |
| 2 | 108,89 | |||
| 2 | 108,89 | |||
| 26.11.2024 | 17:51:32,167 | 2 | 108,88 | |
| 2 | 108,88 | |||
| 2 | 108,88 | |||
| 26.11.2024 | 17:51:28,855 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:51:27,441 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 26.11.2024 | 17:51:16,379 | 2 | 108,882 | |
| 2 | 108,882 | |||
| 2 | 108,882 | |||
| 26.11.2024 | 17:50:34,949 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26.11.2024 | 17:50:30,948 | 1 | 108,876 | |
| 1 | 108,876 | |||
| 1 | 108,876 | |||
| 26.11.2024 | 17:49:21,487 | 9 | 108,76 | |
| 9 | 108,76 | |||
| 9 | 108,76 | |||
| 26.11.2024 | 17:49:13,854 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 26.11.2024 | 17:48:53,152 | 5 | 108,77 | |
| 5 | 108,77 | |||
| 5 | 108,77 | |||
| 26.11.2024 | 17:48:38,677 | 33 | 108,774 | |
| 33 | 108,774 | |||
| 33 | 108,774 | |||
| 26.11.2024 | 17:47:54,876 | 5 | 108,862 | |
| 5 | 108,862 | |||
| 5 | 108,862 | |||
| 26.11.2024 | 17:47:53,374 | 4 | 108,866 | |
| 4 | 108,866 | |||
| 4 | 108,866 | |||
| 26.11.2024 | 17:47:52,044 | 136 | 108,86 | |
| 136 | 108,86 | |||
| 136 | 108,86 | |||
| 26.11.2024 | 17:47:27,395 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 26.11.2024 | 17:47:25,320 | 17 | 108,858 | |
| 17 | 108,858 | |||
| 17 | 108,858 | |||
| 26.11.2024 | 17:47:14,310 | 2 | 108,78 | |
| 2 | 108,78 | |||
| 2 | 108,78 | |||
| 26.11.2024 | 17:46:13,969 | 3 | 108,806 | |
| 3 | 108,806 | |||
| 3 | 108,806 | |||
| 26.11.2024 | 17:46:02,478 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:45:45,177 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 26.11.2024 | 17:45:25,284 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26.11.2024 | 17:44:55,977 | 1 | 108,896 | |
| 1 | 108,896 | |||
| 1 | 108,896 | |||
| 26.11.2024 | 17:43:55,779 | 2 | 108,852 | |
| 2 | 108,852 | |||
| 2 | 108,852 | |||
| 26.11.2024 | 17:43:29,224 | 920 | 108,728 | |
| 5 | 108,728 | |||
| 920 | 108,728 | |||
| 915 | 108,728 | |||
| 26.11.2024 | 17:43:16,151 | 24 | 108,846 | |
| 3 | 108,846 | |||
| 2 | 108,846 | |||
| 19 | 108,846 | |||
| 21 | 108,846 | |||
| 3 | 108,846 | |||
| 26.11.2024 | 17:41:00,864 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 26.11.2024 | 17:40:05,051 | 1 | 108,872 | |
| 1 | 108,872 | |||
| 1 | 108,872 | |||
| 26.11.2024 | 17:40:03,284 | 3 | 108,876 | |
| 3 | 108,876 | |||
| 2 | 108,876 | |||
| 1 | 108,876 | |||
| 26.11.2024 | 17:39:55,470 | 2 | 108,81 | |
| 2 | 108,81 | |||
| 2 | 108,81 | |||
| 26.11.2024 | 17:39:50,879 | 137 | 108,806 | |
| 137 | 108,806 | |||
| 137 | 108,806 | |||
| 26.11.2024 | 17:36:41,550 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 26.11.2024 | 17:36:14,517 | 3 | 108,816 | |
| 3 | 108,816 | |||
| 3 | 108,816 | |||
| 26.11.2024 | 17:35:55,758 | 1 | 108,89 | |
| 1 | 108,89 | |||
| 1 | 108,89 | |||
| 26.11.2024 | 17:34:51,173 | 1 | 108,892 | |
| 1 | 108,892 | |||
| 1 | 108,892 | |||
| 26.11.2024 | 17:34:35,580 | 10 | 108,904 | |
| 10 | 108,904 | |||
| 10 | 108,904 | |||
| 26.11.2024 | 17:34:34,951 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 26.11.2024 | 17:34:20,477 | 2 | 108,886 | |
| 2 | 108,886 | |||
| 2 | 108,886 | |||
| 26.11.2024 | 17:34:11,172 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:33:34,267 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 26.11.2024 | 17:33:25,847 | 10 | 108,882 | |
| 10 | 108,882 | |||
| 9 | 108,882 | |||
| 1 | 108,882 | |||
| 26.11.2024 | 17:33:13,947 | 3 | 108,822 | |
| 3 | 108,822 | |||
| 3 | 108,822 | |||
| 26.11.2024 | 17:33:08,746 | 1 | 108,82 | |
| 1 | 108,82 | |||
| 1 | 108,82 | |||
| 26.11.2024 | 17:32:56,503 | 8 | 108,894 | |
| 8 | 108,894 | |||
| 8 | 108,894 | |||
| 26.11.2024 | 17:32:20,193 | 19 | 108,914 | |
| 19 | 108,914 | |||
| 19 | 108,914 | |||
| 26.11.2024 | 17:32:19,546 | 1 | 108,918 | |
| 1 | 108,918 | |||
| 1 | 108,918 | |||
| 26.11.2024 | 17:30:54,153 | 5 | 108,918 | |
| 5 | 108,918 | |||
| 5 | 108,918 | |||
| 26.11.2024 | 17:28:50,369 | 10 | 108,924 | |
| 10 | 108,924 | |||
| 10 | 108,924 | |||
| 26.11.2024 | 17:28:47,746 | 5 | 108,924 | |
| 5 | 108,924 | |||
| 5 | 108,924 | |||
| 26.11.2024 | 17:28:08,783 | 3 | 108,904 | |
| 3 | 108,904 | |||
| 3 | 108,904 | |||
| 26.11.2024 | 17:27:44,086 | 3 | 108,876 | |
| 3 | 108,876 | |||
| 3 | 108,876 | |||
| 26.11.2024 | 17:27:12,852 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 26.11.2024 | 17:25:04,568 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 26.11.2024 | 17:24:52,951 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 26.11.2024 | 17:24:49,184 | 11 | 108,888 | |
| 11 | 108,888 | |||
| 11 | 108,888 | |||
| 26.11.2024 | 17:24:38,871 | 4 | 108,928 | |
| 4 | 108,928 | |||
| 4 | 108,928 | |||
| 26.11.2024 | 17:24:34,745 | 5 | 108,928 | |
| 5 | 108,928 | |||
| 5 | 108,928 | |||
| 26.11.2024 | 17:24:28,360 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 26.11.2024 | 17:23:52,781 | 2 | 108,924 | |
| 2 | 108,924 | |||
| 2 | 108,924 | |||
| 26.11.2024 | 17:23:45,619 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 26.11.2024 | 17:23:31,253 | 5 | 108,964 | |
| 5 | 108,964 | |||
| 5 | 108,964 | |||
| 26.11.2024 | 17:22:36,076 | 37 | 108,988 | |
| 37 | 108,988 | |||
| 37 | 108,988 | |||
| 26.11.2024 | 17:21:22,567 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 26.11.2024 | 17:20:22,368 | 2 | 108,894 | |
| 2 | 108,894 | |||
| 2 | 108,894 | |||
| 26.11.2024 | 17:20:13,960 | 3 | 108,872 | |
| 3 | 108,872 | |||
| 3 | 108,872 | |||
| 26.11.2024 | 17:20:06,070 | 2 | 108,888 | |
| 2 | 108,888 | |||
| 2 | 108,888 | |||
| 26.11.2024 | 17:19:32,569 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 26.11.2024 | 17:17:56,165 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 26.11.2024 | 17:17:21,246 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 26.11.2024 | 17:16:33,866 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 26.11.2024 | 17:16:30,284 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 26.11.2024 | 17:16:14,093 | 3 | 108,846 | |
| 3 | 108,846 | |||
| 3 | 108,846 | |||
| 26.11.2024 | 17:15:42,060 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26.11.2024 | 17:15:06,854 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 26.11.2024 | 17:14:51,677 | 4 | 108,84 | |
| 4 | 108,84 | |||
| 4 | 108,84 | |||
| 26.11.2024 | 17:13:50,472 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 26.11.2024 | 17:13:07,747 | 29 | 108,832 | |
| 29 | 108,832 | |||
| 29 | 108,832 | |||
| 26.11.2024 | 17:13:05,866 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 26.11.2024 | 17:13:02,174 | 2 | 108,832 | |
| 2 | 108,832 | |||
| 2 | 108,832 | |||
| 26.11.2024 | 17:12:42,591 | 10 | 108,844 | |
| 10 | 108,844 | |||
| 10 | 108,844 | |||
| 26.11.2024 | 17:12:39,901 | 4 | 108,854 | |
| 4 | 108,854 | |||
| 4 | 108,854 | |||
| 26.11.2024 | 17:11:18,551 | 9 | 108,806 | |
| 9 | 108,806 | |||
| 9 | 108,806 | |||
| 26.11.2024 | 17:10:15,632 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 26.11.2024 | 17:09:55,166 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 26.11.2024 | 17:09:44,300 | 3 | 108,782 | |
| 3 | 108,782 | |||
| 3 | 108,782 | |||
| 26.11.2024 | 17:09:36,656 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:09:33,447 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 26.11.2024 | 17:07:56,675 | 50 | 108,828 | |
| 50 | 108,828 | |||
| 50 | 108,828 | |||
| 26.11.2024 | 17:07:49,941 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 26.11.2024 | 17:07:49,547 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 26.11.2024 | 17:07:28,253 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 26.11.2024 | 17:06:48,913 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 26.11.2024 | 17:06:27,689 | 47 | 108,79 | |
| 47 | 108,79 | |||
| 47 | 108,79 | |||
| 26.11.2024 | 17:06:08,151 | 1 | 108,762 | |
| 1 | 108,762 | |||
| 1 | 108,762 | |||
| 26.11.2024 | 17:05:42,274 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 26.11.2024 | 17:05:23,953 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 26.11.2024 | 17:04:14,074 | 3 | 108,776 | |
| 3 | 108,776 | |||
| 3 | 108,776 | |||
| 26.11.2024 | 17:04:03,671 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:03:46,797 | 3 | 108,804 | |
| 3 | 108,804 | |||
| 3 | 108,804 | |||
| 26.11.2024 | 17:03:28,858 | 30 | 108,786 | |
| 30 | 108,786 | |||
| 30 | 108,786 | |||
| 26.11.2024 | 17:03:21,255 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:03:11,080 | 6 | 108,788 | |
| 6 | 108,788 | |||
| 6 | 108,788 | |||
| 26.11.2024 | 17:03:10,264 | 5 | 108,788 | |
| 5 | 108,788 | |||
| 5 | 108,788 | |||
| 26.11.2024 | 17:01:53,364 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 26.11.2024 | 17:01:38,054 | 95 | 108,786 | |
| 95 | 108,786 | |||
| 95 | 108,786 | |||
| 26.11.2024 | 17:01:07,203 | 15 | 108,722 | |
| 15 | 108,722 | |||
| 15 | 108,722 | |||
| 26.11.2024 | 17:00:51,981 | 46 | 108,738 | |
| 46 | 108,738 | |||
| 46 | 108,738 | |||
| 26.11.2024 | 17:00:36,856 | 1 | 108,702 | |
| 1 | 108,702 | |||
| 1 | 108,702 | |||
| 26.11.2024 | 16:59:31,449 | 3 | 108,784 | |
| 3 | 108,784 | |||
| 3 | 108,784 | |||
| 26.11.2024 | 16:58:51,573 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 26.11.2024 | 16:58:38,169 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 26.11.2024 | 16:58:00,451 | 150 | 108,758 | |
| 150 | 108,758 | |||
| 150 | 108,758 | |||
| 26.11.2024 | 16:57:10,772 | 80 | 108,698 | |
| 80 | 108,698 | |||
| 80 | 108,698 | |||
| 26.11.2024 | 16:56:52,370 | 47 | 108,672 | |
| 47 | 108,672 | |||
| 47 | 108,672 | |||
| 26.11.2024 | 16:56:27,248 | 16 | 108,666 | |
| 16 | 108,666 | |||
| 16 | 108,666 | |||
| 26.11.2024 | 16:55:44,756 | 3 | 108,626 | |
| 3 | 108,626 | |||
| 3 | 108,626 | |||
| 26.11.2024 | 16:55:17,675 | 2 | 108,674 | |
| 2 | 108,674 | |||
| 2 | 108,674 | |||
| 26.11.2024 | 16:54:48,447 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 26.11.2024 | 16:53:44,147 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 26.11.2024 | 16:53:30,064 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 26.11.2024 | 16:53:17,476 | 4 | 108,576 | |
| 4 | 108,576 | |||
| 4 | 108,576 | |||
| 26.11.2024 | 16:53:08,478 | 10 | 108,576 | |
| 10 | 108,576 | |||
| 10 | 108,576 | |||
| 26.11.2024 | 16:52:41,645 | 8 | 108,604 | |
| 8 | 108,604 | |||
| 8 | 108,604 | |||
| 26.11.2024 | 16:52:10,449 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 26.11.2024 | 16:50:13,967 | 3 | 108,546 | |
| 3 | 108,546 | |||
| 3 | 108,546 | |||
| 26.11.2024 | 16:50:05,368 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 26.11.2024 | 16:48:59,989 | 164 | 108,564 | |
| 164 | 108,564 | |||
| 164 | 108,564 | |||
| 26.11.2024 | 16:48:21,034 | 800 | 108,564 | |
| 800 | 108,564 | |||
| 800 | 108,564 | |||
| 26.11.2024 | 16:47:38,953 | 4 | 108,588 | |
| 4 | 108,588 | |||
| 4 | 108,588 | |||
| 26.11.2024 | 16:47:08,590 | 4 | 108,598 | |
| 4 | 108,598 | |||
| 4 | 108,598 | |||
| 26.11.2024 | 16:46:46,855 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 26.11.2024 | 16:46:27,468 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 26.11.2024 | 16:45:57,676 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 26.11.2024 | 16:44:59,194 | 13 | 108,642 | |
| 13 | 108,642 | |||
| 13 | 108,642 | |||
| 26.11.2024 | 16:44:54,665 | 6 | 108,646 | |
| 6 | 108,646 | |||
| 6 | 108,646 | |||
| 26.11.2024 | 16:44:09,666 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 26.11.2024 | 16:42:09,718 | 2 | 108,566 | |
| 2 | 108,566 | |||
| 2 | 108,566 | |||
| 26.11.2024 | 16:41:57,464 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 26.11.2024 | 16:41:31,775 | 3 | 108,594 | |
| 3 | 108,594 | |||
| 3 | 108,594 | |||
| 26.11.2024 | 16:41:27,225 | 79 | 108,564 | |
| 79 | 108,564 | |||
| 61 | 108,564 | |||
| 18 | 108,564 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,984 / Ask: 105,044Stückzahl: 115 828
+0,46%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 19:40:36
Letzte Aktualisierung:
26.11.2024 @ 19:40:36