Novo-Nordisk AS

2020

1605

86.08

       

Date Time Volume Order Volume Price
24/02/2025 19:04:43.329 205   86.08
      205 86.08
      205 86.08
24/02/2025 19:04:39.714 30   86.06
      30 86.06
      30 86.06
24/02/2025 19:04:32.061 1   86.07
      1 86.07
      1 86.07
24/02/2025 19:03:25.500 25   86.07
      25 86.07
      25 86.07
24/02/2025 19:02:57.296 13   86.01
      13 86.01
      13 86.01
24/02/2025 19:02:25.540 30   86.07
      30 86.07
      30 86.07
24/02/2025 19:02:19.568 13   86.07
      13 86.07
      13 86.07
24/02/2025 19:02:02.968 5   86.07
      5 86.07
      5 86.07
24/02/2025 19:01:25.719 18   86.01
      18 86.01
      18 86.01
24/02/2025 19:01:17.696 4   86.01
      4 86.01
      4 86.01
24/02/2025 19:00:03.949 20   86.01
      20 86.01
      20 86.01
24/02/2025 19:00:01.794 4   86.01
      4 86.01
      4 86.01
24/02/2025 18:59:49.121 3   86.07
      3 86.07
      3 86.07
24/02/2025 18:59:39.291 15   86.07
      15 86.07
      15 86.07
24/02/2025 18:59:19.261 20   86.07
      20 86.07
      20 86.07
24/02/2025 18:58:44.111 12   86.07
      12 86.07
      12 86.07
24/02/2025 18:58:41.509 58   86.07
      58 86.07
      58 86.07
24/02/2025 18:58:37.819 1   86.01
      1 86.01
      1 86.01
24/02/2025 18:58:02.587 20   86.01
      20 86.01
      20 86.01
24/02/2025 18:57:27.641 123   86.01
      123 86.01
      123 86.01
24/02/2025 18:56:52.688 4   86.07
      4 86.07
      4 86.07
24/02/2025 18:56:26.087 25   86.07
      25 86.07
      25 86.07
24/02/2025 18:54:56.849 2   86.07
      2 86.07
      2 86.07
24/02/2025 18:54:52.916 3   86.01
      3 86.01
      3 86.01
24/02/2025 18:54:41.843 5   86.07
      5 86.07
      5 86.07
24/02/2025 18:54:25.942 2   86.07
      2 86.07
      2 86.07
24/02/2025 18:54:19.845 5   86.07
      5 86.07
      5 86.07
24/02/2025 18:54:16.472 1   86.07
      1 86.07
      1 86.07
24/02/2025 18:53:25.627 1   86.07
      1 86.07
      1 86.07
24/02/2025 18:52:54.587 20   86.07
      20 86.07
      20 86.07
24/02/2025 18:51:53.489 10   86.01
      10 86.01
      10 86.01
24/02/2025 18:50:49.424 3   86.01
      3 86.01
      3 86.01
24/02/2025 18:50:35.858 20   86.07
      20 86.07
      20 86.07
24/02/2025 18:50:20.001 157   86.01
      80 86.01
      75 86.01
      34 86.01
      1 86.01
      1 86.01
      100 86.01
      11 86.01
      12 86.01
24/02/2025 18:48:12.351 85   86.07
      85 86.07
      85 86.07
24/02/2025 18:48:09.424 21   86.07
      21 86.07
      21 86.07
24/02/2025 18:47:20.162 11   86.07
      11 86.07
      11 86.07
24/02/2025 18:46:52.841 15   86.07
      15 86.07
      15 86.07
24/02/2025 18:46:40.439 20   86.01
      20 86.01
      20 86.01
24/02/2025 18:44:30.510 40   86.07
      40 86.07
      40 86.07
24/02/2025 18:44:19.031 54   86.04
      54 86.04
      54 86.04
24/02/2025 18:44:13.703 30   86.07
      30 86.07
      30 86.07
24/02/2025 18:43:56.473 25   86.07
      25 86.07
      25 86.07
24/02/2025 18:42:42.013 200   86.08
      200 86.08
      200 86.08
24/02/2025 18:42:15.565 18   86.07
      18 86.07
      18 86.07
24/02/2025 18:40:24.632 35   86.09
      35 86.09
      35 86.09
24/02/2025 18:40:06.743 11   86.01
      11 86.01
      11 86.01
24/02/2025 18:38:07.993 20   86.09
      20 86.09
      20 86.09
24/02/2025 18:38:02.299 50   86.09
      50 86.09
      50 86.09
24/02/2025 18:37:58.862 2   86.09
      2 86.09
      2 86.09
24/02/2025 18:37:52.711 40   86.09
      40 86.09
      40 86.09
24/02/2025 18:37:35.433 75   86.01
      75 86.01
      75 86.01
24/02/2025 18:37:09.287 24   86.09
      24 86.09
      24 86.09
24/02/2025 18:35:58.427 58   86.09
      58 86.09
      58 86.09
24/02/2025 18:35:24.858 568   86.00
      25 86.00
      50 86.00
      33 86.00
      60 86.00
      200 86.00
      168 86.00
      400 86.00
      200 86.00
24/02/2025 18:34:13.873 200   85.99
      200 85.99
      200 85.99
24/02/2025 18:34:12.065 200   85.99
      20 85.99
      10 85.99
      200 85.99
      44 85.99
      96 85.99
      30 85.99
24/02/2025 18:34:06.191 200   85.93
      45 85.93
      155 85.93
      200 85.93
24/02/2025 18:33:26.501 100   85.83
      100 85.83
      100 85.83
24/02/2025 18:32:19.564 6   85.93
      6 85.93
      6 85.93
24/02/2025 18:31:33.032 1   85.93
      1 85.93
      1 85.93
24/02/2025 18:30:35.349 35   85.93
      35 85.93
      35 85.93
24/02/2025 18:30:24.850 6   85.93
      6 85.93
      6 85.93
24/02/2025 18:28:50.910 1   85.80
      1 85.80
      1 85.80
24/02/2025 18:28:14.751 50   85.93
      50 85.93
      50 85.93
24/02/2025 18:27:54.679 3   85.93
      3 85.93
      3 85.93
24/02/2025 18:27:29.213 100   85.93
      100 85.93
      100 85.93
24/02/2025 18:26:29.575 11   85.99
      11 85.99
      11 85.99
24/02/2025 18:26:05.389 200   85.77
      200 85.77
      50 85.77
      150 85.77
24/02/2025 18:25:46.129 50   85.80
      50 85.80
      50 85.80
24/02/2025 18:25:18.854 10   85.99
      10 85.99
      10 85.99
24/02/2025 18:24:59.867 58   85.83
      30 85.83
      58 85.83
      28 85.83
24/02/2025 18:24:51.182 12   85.99
      12 85.99
      12 85.99
24/02/2025 18:24:30.475 10   85.99
      10 85.99
      10 85.99
24/02/2025 18:24:23.173 50   85.99
      50 85.99
      50 85.99
24/02/2025 18:24:20.962 21   85.81
      21 85.81
      21 85.81
24/02/2025 18:24:10.895 1   85.99
      1 85.99
      1 85.99
24/02/2025 18:23:54.350 60   85.99
      54 85.99
      6 85.99
      60 85.99
24/02/2025 18:21:30.606 69   85.99
      69 85.99
      69 85.99
24/02/2025 18:20:30.405 2   85.99
      2 85.99
      2 85.99
24/02/2025 18:20:07.452 1   85.79
      1 85.79
      1 85.79
24/02/2025 18:19:55.153 200   85.99
      200 85.99
      200 85.99
24/02/2025 18:19:29.377 100   85.85
      100 85.85
      100 85.85
24/02/2025 18:19:27.260 200   85.85
      200 85.85
      200 85.85
24/02/2025 18:19:16.224 6   85.84
      6 85.84
      6 85.84
24/02/2025 18:18:36.251 120   85.84
      120 85.84
      120 85.84
24/02/2025 18:17:58.355 50   85.84
      50 85.84
      50 85.84
24/02/2025 18:17:43.936 1   85.79
      1 85.79
      1 85.79
24/02/2025 18:17:41.971 82   85.84
      82 85.84
      82 85.84
24/02/2025 18:16:40.278 200   85.85
      200 85.85
      200 85.85
24/02/2025 18:16:34.451 96   85.79
      96 85.79
      96 85.79
24/02/2025 18:16:34.109 149   85.77
      149 85.77
      149 85.77
24/02/2025 18:16:33.719 200   85.77
      200 85.77
      200 85.77
24/02/2025 18:16:32.135 200   85.77
      200 85.77
      200 85.77
24/02/2025 18:16:24.108 200   85.76
      200 85.76
      200 85.76
24/02/2025 18:16:03.157 20   85.74
      20 85.74
      20 85.74
24/02/2025 18:15:35.078 200   85.76
      200 85.76
      200 85.76
24/02/2025 18:15:04.797 50   85.76
      50 85.76
      50 85.76
24/02/2025 18:13:42.516 10   85.76
      10 85.76
      10 85.76
24/02/2025 18:13:03.229 1   85.76
      1 85.76
      1 85.76
24/02/2025 18:12:45.185 20   85.67
      20 85.67
      20 85.67
24/02/2025 18:12:44.281 10   85.76
      10 85.76
      10 85.76
24/02/2025 18:12:42.896 20   85.76
      20 85.76
      20 85.76
24/02/2025 18:12:33.320 3   85.76
      3 85.76
      3 85.76
24/02/2025 18:12:05.421 10   85.76
      10 85.76
      10 85.76
24/02/2025 18:12:00.307 4   85.76
      4 85.76
      4 85.76
24/02/2025 18:11:46.999 200   85.76
      200 85.76
      200 85.76
24/02/2025 18:11:41.362 12   85.76
      12 85.76
      12 85.76
24/02/2025 18:11:31.846 20   85.76
      20 85.76
      20 85.76
24/02/2025 18:11:20.210 200   85.77
      200 85.77
      200 85.77
24/02/2025 18:11:13.318 200   85.76
      200 85.76
      200 85.76
24/02/2025 18:11:02.281 200   85.77
      200 85.77
      200 85.77
24/02/2025 18:10:49.053 200   85.77
      200 85.77
      149 85.77
      51 85.77
24/02/2025 18:09:45.339 200   85.77
      200 85.77
      200 85.77
24/02/2025 18:09:23.286 14   85.76
      14 85.76
      14 85.76
24/02/2025 18:08:48.128 116   85.76
      116 85.76
      116 85.76
24/02/2025 18:06:49.038 30   85.76
      30 85.76
      30 85.76
24/02/2025 18:06:10.782 164   85.76
      12 85.76
      6 85.76
      1 85.76
      15 85.76
      106 85.76
      36 85.76
      7 85.76
      145 85.76
24/02/2025 18:02:28.130 35   85.88
      35 85.88
      35 85.88
24/02/2025 18:02:09.472 10   85.85
      10 85.85
      10 85.85
24/02/2025 18:01:06.153 25   85.80
      25 85.80
      25 85.80
24/02/2025 18:00:52.501 29   85.83
      29 85.83
      29 85.83
24/02/2025 17:57:54.636 100   85.94
      40 85.94
      100 85.94
      60 85.94
24/02/2025 17:57:12.958 1   85.89
      1 85.89
      1 85.89
24/02/2025 17:56:03.381 40   85.62
      40 85.62
      40 85.62
24/02/2025 17:56:00.205 6   85.96
      6 85.96
      6 85.96
24/02/2025 17:55:19.269 70   85.98
      70 85.98
      70 85.98
24/02/2025 17:54:03.532 30   85.98
      30 85.98
      30 85.98
24/02/2025 17:54:02.232 25   85.62
      20 85.62
      5 85.62
      25 85.62
24/02/2025 17:54:01.191 31   85.62
      31 85.62
      24 85.62
      7 85.62
24/02/2025 17:52:40.475 150   85.64
      150 85.64
      54 85.64
      96 85.64
24/02/2025 17:52:24.015 450   85.78
      30 85.78
      420 85.78
      242 85.78
      208 85.78
24/02/2025 17:52:03.030 200   85.79
      200 85.79
      200 85.79
24/02/2025 17:52:01.674 25   85.79
      25 85.79
      25 85.79
24/02/2025 17:51:46.183 17   85.99
      17 85.99
      17 85.99
24/02/2025 17:51:21.135 25   85.79
      25 85.79
      25 85.79
24/02/2025 17:50:59.888 106   85.99
      1 85.99
      20 85.99
      76 85.99
      30 85.99
      25 85.99
      60 85.99
24/02/2025 17:49:36.301 154   85.79
      154 85.79
      154 85.79
24/02/2025 17:49:24.625 300   86.00
      300 86.00
      300 86.00
24/02/2025 17:49:20.893 249   85.99
      2 85.99
      151 85.99
      96 85.99
      140 85.99
      50 85.99
      59 85.99
24/02/2025 17:46:36.473 100   85.98
      100 85.98
      100 85.98
24/02/2025 17:46:05.199 10   85.79
      10 85.79
      10 85.79
24/02/2025 17:45:44.202 1   85.79
      1 85.79
      1 85.79
24/02/2025 17:45:44.134 35   85.79
      35 85.79
      35 85.79
24/02/2025 17:45:35.837 12   85.99
      2 85.99
      10 85.99
      12 85.99
24/02/2025 17:44:50.930 23   85.99
      23 85.99
      23 85.99
24/02/2025 17:44:35.682 1   85.99
      1 85.99
      1 85.99
24/02/2025 17:44:31.497 40   85.99
      40 85.99
      40 85.99
24/02/2025 17:44:26.375 1   85.79
      1 85.79
      1 85.79
24/02/2025 17:44:22.555 10   85.99
      10 85.99
      10 85.99
24/02/2025 17:43:37.730 200   86.09
      200 86.09
      200 86.09
24/02/2025 17:42:57.798 40   85.79
      40 85.79
      40 85.79
24/02/2025 17:41:42.523 200   86.10
      200 86.10
      200 86.10
24/02/2025 17:41:35.061 19   86.06
      19 86.06
      19 86.06
24/02/2025 17:41:09.714 119   86.00
      60 86.00
      114 86.00
      59 86.00
      5 86.00
24/02/2025 17:40:45.577 210   86.00
      3 86.00
      35 86.00
      200 86.00
      172 86.00
      1 86.00
      6 86.00
      3 86.00
24/02/2025 17:40:45.447 200   86.00
      200 86.00
      100 86.00
      10 86.00
      40 86.00
      20 86.00
      20 86.00
      10 86.00
24/02/2025 17:40:21.674 10   85.99
      10 85.99
      10 85.99
24/02/2025 17:39:21.956 116   85.99
      116 85.99
      116 85.99
24/02/2025 17:39:15.160 29   85.99
      29 85.99
      29 85.99
24/02/2025 17:38:42.954 4   85.99
      4 85.99
      4 85.99
24/02/2025 17:38:35.930 75   85.82
      75 85.82
      75 85.82
24/02/2025 17:37:59.696 11   85.99
      11 85.99
      11 85.99
24/02/2025 17:37:46.862 10   85.82
      10 85.82
      10 85.82
24/02/2025 17:35:35.843 3   85.78
      3 85.78
      3 85.78
24/02/2025 17:35:10.887 15   85.86
      15 85.86
      15 85.86
24/02/2025 17:35:03.436 1   85.99
      1 85.99
      1 85.99
24/02/2025 17:34:56.902 10   85.99
      10 85.99
      10 85.99
24/02/2025 17:34:15.423 20   85.79
      20 85.79
      20 85.79
24/02/2025 17:33:51.447 35   85.99
      35 85.99
      35 85.99
24/02/2025 17:33:48.655 14   85.99
      14 85.99
      14 85.99
24/02/2025 17:33:45.097 12   85.99
      12 85.99
      12 85.99
24/02/2025 17:33:33.481 100   85.99
      100 85.99
      100 85.99
24/02/2025 17:33:14.748 58   85.99
      58 85.99
      58 85.99
24/02/2025 17:33:10.392 55   85.99
      55 85.99
      55 85.99
24/02/2025 17:32:53.102 120   85.99
      120 85.99
      120 85.99
24/02/2025 17:32:22.679 5   85.99
      5 85.99
      5 85.99
24/02/2025 17:32:04.248 2   85.99
      2 85.99
      2 85.99
24/02/2025 17:31:39.803 9   85.65
      9 85.65
      9 85.65
24/02/2025 17:31:28.799 20   85.99
      20 85.99
      20 85.99
24/02/2025 17:31:00.819 20   85.62
      20 85.62
      20 85.62
24/02/2025 17:30:21.019 95   85.59
      95 85.59
      95 85.59
24/02/2025 17:29:44.163 450   85.53
      450 85.53
      450 85.53
24/02/2025 17:29:19.908 200   85.52
      200 85.52
      200 85.52
24/02/2025 17:29:15.492 14   85.52
      14 85.52
      14 85.52
24/02/2025 17:28:32.371 50   85.50
      50 85.50
      50 85.50
24/02/2025 17:28:26.338 40   85.48
      40 85.48
      40 85.48
24/02/2025 17:28:12.639 100   85.52
      100 85.52
      100 85.52
24/02/2025 17:28:00.741 35   85.52
      35 85.52
      35 85.52
24/02/2025 17:27:57.521 2   85.52
      2 85.52
      2 85.52
24/02/2025 17:27:47.647 50   85.53
      50 85.53
      50 85.53
24/02/2025 17:27:22.420 595   85.59
      95 85.59
      595 85.59
      500 85.59
24/02/2025 17:27:08.923 200   85.53
      191 85.53
      9 85.53
      200 85.53
24/02/2025 17:26:20.621 345   85.61
      45 85.61
      345 85.61
      300 85.61
24/02/2025 17:26:18.444 188   85.62
      188 85.62
      188 85.62
24/02/2025 17:25:40.448 185   85.62
      185 85.62
      185 85.62
24/02/2025 17:25:20.516 10   85.42
      10 85.42
      10 85.42
24/02/2025 17:25:10.361 18   85.81
      18 85.81
      18 85.81
24/02/2025 17:25:03.689 10   85.81
      10 85.81
      10 85.81
24/02/2025 17:24:48.687 30   85.47
      30 85.47
      30 85.47
24/02/2025 17:24:15.506 30   85.85
      30 85.85
      30 85.85
24/02/2025 17:24:08.512 30   85.70
      30 85.70
      30 85.70
24/02/2025 17:23:14.237 100   85.42
      50 85.42
      50 85.42
      100 85.42
24/02/2025 17:22:19.264 200   85.42
      200 85.42
      200 85.42
24/02/2025 17:21:47.924 210   85.77
      210 85.77
      99 85.77
      61 85.77
      50 85.77
24/02/2025 17:19:05.710 60   85.38
      60 85.38
      57 85.38
      2 85.38
      1 85.38
24/02/2025 17:17:17.272 200   85.57
      200 85.57
      200 85.57
24/02/2025 17:17:13.691 80   85.55
      80 85.55
      80 85.55
24/02/2025 17:16:36.559 1   85.94
      1 85.94
      1 85.94
24/02/2025 17:16:15.830 11   85.56
      11 85.56
      11 85.56
24/02/2025 17:15:45.455 10   85.90
      10 85.90
      10 85.90
24/02/2025 17:15:37.078 25   85.97
      25 85.97
      25 85.97
24/02/2025 17:15:36.985 30   85.99
      30 85.99
      30 85.99
24/02/2025 17:15:11.429 190   85.73
      190 85.73
      190 85.73
24/02/2025 17:15:02.082 100   85.84
      40 85.84
      100 85.84
      60 85.84
24/02/2025 17:14:59.179 5   85.61
      5 85.61
      5 85.61
24/02/2025 17:14:52.703 23   85.62
      23 85.62
      23 85.62
24/02/2025 17:14:46.027 80   85.75
      80 85.75
      80 85.75
24/02/2025 17:14:43.213 24   85.84
      5 85.84
      19 85.84
      24 85.84
24/02/2025 17:14:43.107 80   85.75
      80 85.75
      80 85.75
24/02/2025 17:14:24.141 195   85.66
      195 85.66
      195 85.66
24/02/2025 17:14:17.047 200   85.55
      200 85.55
      200 85.55
24/02/2025 17:14:02.769 15   85.59
      15 85.59
      15 85.59
24/02/2025 17:13:09.837 8   85.27
      8 85.27
      8 85.27
24/02/2025 17:12:35.147 154   85.49
      154 85.49
      154 85.49
24/02/2025 17:12:34.995 706   85.49
      696 85.49
      10 85.49
      6 85.49
      200 85.49
      500 85.49
24/02/2025 17:11:44.476 200   85.45
      200 85.45
      200 85.45
24/02/2025 17:11:31.829 11   85.47
      11 85.47
      11 85.47
24/02/2025 17:11:18.511 2   85.46
      2 85.46
      2 85.46
24/02/2025 17:11:02.190 1   85.41
      1 85.41
      1 85.41
24/02/2025 17:10:44.508 20   85.48
      20 85.48
      20 85.48
24/02/2025 17:09:08.651 15   85.41
      15 85.41
      15 85.41
24/02/2025 17:09:00.718 1 128   85.49
      1 128 85.49
      1 128 85.49
24/02/2025 17:07:46.355 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:07:30.050 18   85.41
      18 85.41
      18 85.41
24/02/2025 17:07:22.167 3   85.49
      3 85.49
      3 85.49
24/02/2025 17:07:13.634 100   85.49
      100 85.49
      100 85.49
24/02/2025 17:07:13.469 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:07:13.318 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:07:05.605 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:07:02.587 12   85.49
      12 85.49
      12 85.49
24/02/2025 17:06:52.226 61   85.49
      30 85.49
      31 85.49
      61 85.49
24/02/2025 17:06:32.860 50   85.40
      50 85.40
      50 85.40
24/02/2025 17:05:38.510 23   85.49
      23 85.49
      23 85.49
24/02/2025 17:05:18.710 2 600   85.50
      50 85.50
      20 85.50
      400 85.50
      25 85.50
      2 500 85.50
      100 85.50
      100 85.50
      2 005 85.50
24/02/2025 17:05:05.428 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:04:34.143 100   85.49
      100 85.49
      100 85.49
24/02/2025 17:04:32.069 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:04:16.176 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:04:04.783 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:04:04.428 100   85.49
      100 85.49
      100 85.49
24/02/2025 17:02:49.586 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:02:39.194 13   85.36
      13 85.36
      13 85.36
24/02/2025 17:02:31.550 103   85.37
      103 85.37
      103 85.37
24/02/2025 17:02:31.390 200   85.37
      200 85.37
      200 85.37
24/02/2025 17:02:31.221 214   85.37
      200 85.37
      208 85.37
      14 85.37
      6 85.37
24/02/2025 17:01:49.461 150   85.49
      150 85.49
      150 85.49
24/02/2025 17:01:37.811 40   85.49
      40 85.49
      40 85.49
24/02/2025 17:01:36.357 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:01:35.677 1   85.49
      1 85.49
      1 85.49
24/02/2025 17:01:35.567 5   85.49
      5 85.49
      5 85.49
24/02/2025 17:01:33.694 20   85.38
      20 85.38
      20 85.38
24/02/2025 17:01:32.151 1   85.38
      1 85.38
      1 85.38
24/02/2025 17:01:17.930 100   85.49
      100 85.49
      100 85.49
24/02/2025 17:01:03.967 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:00:57.730 43   85.49
      43 85.49
      43 85.49
24/02/2025 17:00:51.673 50   85.49
      50 85.49
      50 85.49
24/02/2025 17:00:51.479 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:00:51.320 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:00:19.089 200   85.49
      200 85.49
      200 85.49
24/02/2025 17:00:11.403 35   85.49
      35 85.49
      35 85.49
24/02/2025 17:00:07.394 100   85.49
      100 85.49
      100 85.49
24/02/2025 17:00:06.980 1   85.49
      1 85.49
      1 85.49
24/02/2025 16:59:59.889 187   85.47
      20 85.47
      147 85.47
      15 85.47
      8 85.47
      40 85.47
      12 85.47
      2 85.47
      1 85.47
      37 85.47
      8 85.47
      25 85.47
      59 85.47
24/02/2025 16:54:57.209 13   85.13
      13 85.13
      13 85.13
24/02/2025 16:54:47.027 12   85.20
      12 85.20
      12 85.20
24/02/2025 16:54:06.283 3   85.13
      3 85.13
      3 85.13
24/02/2025 16:53:46.181 449   85.07
      350 85.07
      10 85.07
      1 85.07
      88 85.07
      35 85.07
      36 85.07
      365 85.07
      13 85.07
24/02/2025 16:52:07.618 500   85.00
      500 85.00
      500 85.00
24/02/2025 16:50:33.023 5   85.11
      5 85.11
      5 85.11
24/02/2025 16:50:24.201 12   85.08
      12 85.08
      12 85.08
24/02/2025 16:49:48.114 53   85.10
      53 85.10
      53 85.10
24/02/2025 16:49:47.081 62   85.11
      62 85.11
      62 85.11
24/02/2025 16:49:46.206 52   85.11
      52 85.11
      52 85.11
24/02/2025 16:49:45.123 105   85.11
      105 85.11
      105 85.11
24/02/2025 16:49:44.067 529   85.17
      73 85.17
      62 85.17
      500 85.17
      52 85.17
      29 85.17
      63 85.17
      52 85.17
      52 85.17
      71 85.17
      52 85.17
      52 85.17
24/02/2025 16:49:43.901 500   85.17
      51 85.17
      114 85.17
      500 85.17
      111 85.17
      52 85.17
      126 85.17
      46 85.17
24/02/2025 16:49:43.743 500   85.17
      83 85.17
      52 85.17
      314 85.17
      500 85.17
      51 85.17
24/02/2025 16:49:25.071 136   85.17
      136 85.17
      136 85.17
24/02/2025 16:49:24.105 104   85.17
      104 85.17
      104 85.17
24/02/2025 16:49:23.059 58   85.17
      58 85.17
      58 85.17
24/02/2025 16:49:21.978 51   85.15
      51 85.15
      51 85.15
24/02/2025 16:49:20.791 52   85.15
      52 85.15
      52 85.15
24/02/2025 16:49:09.407 59   85.19
      59 85.19
      59 85.19
24/02/2025 16:48:09.852 150   85.15
      150 85.15
      150 85.15
24/02/2025 16:48:01.484 1   85.07
      1 85.07
      1 85.07
24/02/2025 16:48:00.693 24   85.07
      24 85.07
      24 85.07

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)