Allianz SE
- Information
- Last
- Buy
- Sell
1184
970
322.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/02/2025 | 21:59:09.503 | 8 | 322.40 | |
| 8 | 322.40 | |||
| 8 | 322.40 | |||
| 24/02/2025 | 21:48:42.670 | 44 | 322.50 | |
| 44 | 322.50 | |||
| 6 | 322.50 | |||
| 38 | 322.50 | |||
| 24/02/2025 | 21:48:35.780 | 44 | 322.40 | |
| 44 | 322.40 | |||
| 44 | 322.40 | |||
| 24/02/2025 | 21:44:22.358 | 43 | 322.90 | |
| 43 | 322.90 | |||
| 43 | 322.90 | |||
| 24/02/2025 | 21:42:18.707 | 16 | 322.20 | |
| 10 | 322.20 | |||
| 6 | 322.20 | |||
| 16 | 322.20 | |||
| 24/02/2025 | 21:41:41.410 | 15 | 323.00 | |
| 15 | 323.00 | |||
| 15 | 323.00 | |||
| 24/02/2025 | 21:39:32.803 | 1 | 323.00 | |
| 1 | 323.00 | |||
| 1 | 323.00 | |||
| 24/02/2025 | 21:39:11.884 | 3 | 322.20 | |
| 3 | 322.20 | |||
| 3 | 322.20 | |||
| 24/02/2025 | 21:34:45.078 | 20 | 323.00 | |
| 20 | 323.00 | |||
| 20 | 323.00 | |||
| 24/02/2025 | 21:29:40.442 | 19 | 322.90 | |
| 19 | 322.90 | |||
| 19 | 322.90 | |||
| 24/02/2025 | 21:28:54.245 | 2 | 322.20 | |
| 2 | 322.20 | |||
| 2 | 322.20 | |||
| 24/02/2025 | 21:19:06.779 | 1 | 323.10 | |
| 1 | 323.10 | |||
| 1 | 323.10 | |||
| 24/02/2025 | 21:18:44.140 | 10 | 323.20 | |
| 10 | 323.20 | |||
| 10 | 323.20 | |||
| 24/02/2025 | 21:10:34.524 | 2 | 322.40 | |
| 2 | 322.40 | |||
| 2 | 322.40 | |||
| 24/02/2025 | 21:10:02.754 | 5 | 323.00 | |
| 5 | 323.00 | |||
| 5 | 323.00 | |||
| 24/02/2025 | 21:09:52.622 | 265 | 322.90 | |
| 265 | 322.90 | |||
| 265 | 322.90 | |||
| 24/02/2025 | 21:09:44.206 | 100 | 322.90 | |
| 100 | 322.90 | |||
| 100 | 322.90 | |||
| 24/02/2025 | 21:09:36.148 | 100 | 323.00 | |
| 100 | 323.00 | |||
| 100 | 323.00 | |||
| 24/02/2025 | 21:09:26.578 | 100 | 323.00 | |
| 100 | 323.00 | |||
| 100 | 323.00 | |||
| 24/02/2025 | 21:09:19.965 | 100 | 323.00 | |
| 100 | 323.00 | |||
| 100 | 323.00 | |||
| 24/02/2025 | 21:08:56.142 | 100 | 323.00 | |
| 100 | 323.00 | |||
| 100 | 323.00 | |||
| 24/02/2025 | 21:08:46.144 | 100 | 323.00 | |
| 100 | 323.00 | |||
| 100 | 323.00 | |||
| 24/02/2025 | 21:08:45.269 | 45 | 323.30 | |
| 45 | 323.30 | |||
| 45 | 323.30 | |||
| 24/02/2025 | 21:08:36.143 | 100 | 323.00 | |
| 100 | 323.00 | |||
| 100 | 323.00 | |||
| 24/02/2025 | 21:08:26.138 | 100 | 323.00 | |
| 100 | 323.00 | |||
| 100 | 323.00 | |||
| 24/02/2025 | 21:08:01.836 | 100 | 322.90 | |
| 100 | 322.90 | |||
| 100 | 322.90 | |||
| 24/02/2025 | 21:00:03.074 | 3 | 323.10 | |
| 3 | 323.10 | |||
| 3 | 323.10 | |||
| 24/02/2025 | 20:57:57.311 | 8 | 322.80 | |
| 8 | 322.80 | |||
| 8 | 322.80 | |||
| 24/02/2025 | 20:56:15.374 | 10 | 323.10 | |
| 10 | 323.10 | |||
| 8 | 323.10 | |||
| 2 | 323.10 | |||
| 24/02/2025 | 20:55:21.958 | 60 | 322.50 | |
| 20 | 322.50 | |||
| 40 | 322.50 | |||
| 60 | 322.50 | |||
| 24/02/2025 | 20:54:45.497 | 1 | 323.20 | |
| 1 | 323.20 | |||
| 1 | 323.20 | |||
| 24/02/2025 | 20:50:40.002 | 25 | 323.20 | |
| 25 | 323.20 | |||
| 7 | 323.20 | |||
| 18 | 323.20 | |||
| 24/02/2025 | 20:50:07.768 | 3 | 322.10 | |
| 3 | 322.10 | |||
| 3 | 322.10 | |||
| 24/02/2025 | 20:50:04.044 | 4 | 322.10 | |
| 4 | 322.10 | |||
| 4 | 322.10 | |||
| 24/02/2025 | 20:49:36.963 | 1 | 323.10 | |
| 1 | 323.10 | |||
| 1 | 323.10 | |||
| 24/02/2025 | 20:49:29.998 | 8 | 322.10 | |
| 8 | 322.10 | |||
| 8 | 322.10 | |||
| 24/02/2025 | 20:45:31.673 | 10 | 323.10 | |
| 10 | 323.10 | |||
| 10 | 323.10 | |||
| 24/02/2025 | 20:42:48.541 | 1 | 322.20 | |
| 1 | 322.20 | |||
| 1 | 322.20 | |||
| 24/02/2025 | 20:34:40.349 | 4 | 322.50 | |
| 4 | 322.50 | |||
| 4 | 322.50 | |||
| 24/02/2025 | 20:30:49.075 | 10 | 322.40 | |
| 10 | 322.40 | |||
| 10 | 322.40 | |||
| 24/02/2025 | 20:26:46.909 | 9 | 323.20 | |
| 9 | 323.20 | |||
| 9 | 323.20 | |||
| 24/02/2025 | 20:25:16.771 | 60 | 323.20 | |
| 2 | 323.20 | |||
| 60 | 323.20 | |||
| 20 | 323.20 | |||
| 38 | 323.20 | |||
| 24/02/2025 | 20:25:06.647 | 2 | 322.20 | |
| 2 | 322.20 | |||
| 2 | 322.20 | |||
| 24/02/2025 | 20:23:30.281 | 100 | 322.20 | |
| 18 | 322.20 | |||
| 2 | 322.20 | |||
| 8 | 322.20 | |||
| 100 | 322.20 | |||
| 72 | 322.20 | |||
| 24/02/2025 | 20:21:43.216 | 38 | 322.80 | |
| 38 | 322.80 | |||
| 18 | 322.80 | |||
| 20 | 322.80 | |||
| 24/02/2025 | 20:21:28.637 | 38 | 322.80 | |
| 20 | 322.80 | |||
| 38 | 322.80 | |||
| 18 | 322.80 | |||
| 24/02/2025 | 20:09:02.688 | 1 | 322.70 | |
| 1 | 322.70 | |||
| 1 | 322.70 | |||
| 24/02/2025 | 20:08:58.903 | 6 | 323.30 | |
| 6 | 323.30 | |||
| 6 | 323.30 | |||
| 24/02/2025 | 20:08:42.168 | 30 | 323.30 | |
| 30 | 323.30 | |||
| 30 | 323.30 | |||
| 24/02/2025 | 20:08:24.402 | 15 | 323.30 | |
| 15 | 323.30 | |||
| 15 | 323.30 | |||
| 24/02/2025 | 20:06:09.542 | 100 | 323.30 | |
| 15 | 323.30 | |||
| 85 | 323.30 | |||
| 100 | 323.30 | |||
| 24/02/2025 | 20:05:31.624 | 50 | 323.30 | |
| 50 | 323.30 | |||
| 50 | 323.30 | |||
| 24/02/2025 | 20:01:46.933 | 37 | 323.30 | |
| 37 | 323.30 | |||
| 37 | 323.30 | |||
| 24/02/2025 | 19:59:52.546 | 80 | 323.30 | |
| 80 | 323.30 | |||
| 80 | 323.30 | |||
| 24/02/2025 | 19:59:40.531 | 75 | 323.00 | |
| 75 | 323.00 | |||
| 75 | 323.00 | |||
| 24/02/2025 | 19:59:00.632 | 100 | 322.90 | |
| 100 | 322.90 | |||
| 100 | 322.90 | |||
| 24/02/2025 | 19:57:36.857 | 100 | 322.90 | |
| 80 | 322.90 | |||
| 100 | 322.90 | |||
| 20 | 322.90 | |||
| 24/02/2025 | 19:54:41.632 | 4 | 322.80 | |
| 4 | 322.80 | |||
| 4 | 322.80 | |||
| 24/02/2025 | 19:48:33.099 | 12 | 322.80 | |
| 12 | 322.80 | |||
| 12 | 322.80 | |||
| 24/02/2025 | 19:45:47.344 | 1 | 322.90 | |
| 1 | 322.90 | |||
| 1 | 322.90 | |||
| 24/02/2025 | 19:45:33.460 | 1 | 322.90 | |
| 1 | 322.90 | |||
| 1 | 322.90 | |||
| 24/02/2025 | 19:44:29.031 | 59 | 322.80 | |
| 1 | 322.80 | |||
| 9 | 322.80 | |||
| 58 | 322.80 | |||
| 50 | 322.80 | |||
| 24/02/2025 | 19:43:35.924 | 59 | 322.70 | |
| 59 | 322.70 | |||
| 59 | 322.70 | |||
| 24/02/2025 | 19:43:08.105 | 1 | 322.70 | |
| 1 | 322.70 | |||
| 1 | 322.70 | |||
| 24/02/2025 | 19:42:15.215 | 8 | 322.70 | |
| 8 | 322.70 | |||
| 1 | 322.70 | |||
| 7 | 322.70 | |||
| 24/02/2025 | 19:41:30.604 | 66 | 322.80 | |
| 29 | 322.80 | |||
| 37 | 322.80 | |||
| 66 | 322.80 | |||
| 24/02/2025 | 19:40:37.846 | 10 | 322.90 | |
| 10 | 322.90 | |||
| 10 | 322.90 | |||
| 24/02/2025 | 19:39:42.081 | 31 | 322.90 | |
| 31 | 322.90 | |||
| 31 | 322.90 | |||
| 24/02/2025 | 19:37:17.331 | 10 | 322.90 | |
| 10 | 322.90 | |||
| 10 | 322.90 | |||
| 24/02/2025 | 19:37:16.996 | 20 | 322.90 | |
| 20 | 322.90 | |||
| 20 | 322.90 | |||
| 24/02/2025 | 19:27:01.417 | 24 | 323.40 | |
| 24 | 323.40 | |||
| 24 | 323.40 | |||
| 24/02/2025 | 19:25:55.763 | 31 | 323.40 | |
| 31 | 323.40 | |||
| 31 | 323.40 | |||
| 24/02/2025 | 19:22:31.126 | 10 | 323.40 | |
| 10 | 323.40 | |||
| 10 | 323.40 | |||
| 24/02/2025 | 19:22:29.357 | 1 | 323.40 | |
| 1 | 323.40 | |||
| 1 | 323.40 | |||
| 24/02/2025 | 19:21:29.942 | 3 | 323.40 | |
| 3 | 323.40 | |||
| 3 | 323.40 | |||
| 24/02/2025 | 19:15:09.071 | 50 | 323.50 | |
| 50 | 323.50 | |||
| 50 | 323.50 | |||
| 24/02/2025 | 19:14:43.297 | 31 | 323.40 | |
| 19 | 323.40 | |||
| 12 | 323.40 | |||
| 31 | 323.40 | |||
| 24/02/2025 | 19:13:27.687 | 30 | 323.10 | |
| 4 | 323.10 | |||
| 30 | 323.10 | |||
| 8 | 323.10 | |||
| 18 | 323.10 | |||
| 24/02/2025 | 19:09:57.646 | 4 | 323.10 | |
| 4 | 323.10 | |||
| 4 | 323.10 | |||
| 24/02/2025 | 19:09:53.630 | 5 | 323.10 | |
| 5 | 323.10 | |||
| 5 | 323.10 | |||
| 24/02/2025 | 19:08:43.703 | 1 | 322.60 | |
| 1 | 322.60 | |||
| 1 | 322.60 | |||
| 24/02/2025 | 19:08:06.262 | 1 | 323.50 | |
| 1 | 323.50 | |||
| 1 | 323.50 | |||
| 24/02/2025 | 19:06:04.443 | 15 | 322.60 | |
| 15 | 322.60 | |||
| 15 | 322.60 | |||
| 24/02/2025 | 19:04:10.034 | 21 | 323.40 | |
| 20 | 323.40 | |||
| 1 | 323.40 | |||
| 21 | 323.40 | |||
| 24/02/2025 | 19:04:09.832 | 15 | 323.40 | |
| 13 | 323.40 | |||
| 15 | 323.40 | |||
| 2 | 323.40 | |||
| 24/02/2025 | 19:02:57.024 | 1 | 322.40 | |
| 1 | 322.40 | |||
| 1 | 322.40 | |||
| 24/02/2025 | 19:01:46.003 | 400 | 322.40 | |
| 261 | 322.40 | |||
| 400 | 322.40 | |||
| 139 | 322.40 | |||
| 24/02/2025 | 19:01:31.391 | 100 | 322.40 | |
| 100 | 322.40 | |||
| 100 | 322.40 | |||
| 24/02/2025 | 19:01:19.895 | 129 | 322.40 | |
| 8 | 322.40 | |||
| 129 | 322.40 | |||
| 100 | 322.40 | |||
| 2 | 322.40 | |||
| 19 | 322.40 | |||
| 24/02/2025 | 19:01:16.897 | 110 | 323.20 | |
| 59 | 323.20 | |||
| 110 | 323.20 | |||
| 25 | 323.20 | |||
| 6 | 323.20 | |||
| 20 | 323.20 | |||
| 24/02/2025 | 19:00:06.750 | 34 | 323.20 | |
| 34 | 323.20 | |||
| 34 | 323.20 | |||
| 24/02/2025 | 18:58:11.029 | 16 | 323.20 | |
| 16 | 323.20 | |||
| 16 | 323.20 | |||
| 24/02/2025 | 18:57:56.001 | 11 | 323.60 | |
| 11 | 323.60 | |||
| 11 | 323.60 | |||
| 24/02/2025 | 18:57:37.222 | 15 | 323.60 | |
| 15 | 323.60 | |||
| 15 | 323.60 | |||
| 24/02/2025 | 18:54:31.252 | 34 | 323.20 | |
| 34 | 323.20 | |||
| 34 | 323.20 | |||
| 24/02/2025 | 18:54:21.045 | 34 | 323.20 | |
| 34 | 323.20 | |||
| 34 | 323.20 | |||
| 24/02/2025 | 18:53:50.880 | 34 | 323.20 | |
| 34 | 323.20 | |||
| 34 | 323.20 | |||
| 24/02/2025 | 18:53:40.345 | 34 | 323.20 | |
| 34 | 323.20 | |||
| 34 | 323.20 | |||
| 24/02/2025 | 18:50:29.924 | 59 | 323.40 | |
| 59 | 323.40 | |||
| 59 | 323.40 | |||
| 24/02/2025 | 18:50:21.371 | 5 | 323.30 | |
| 5 | 323.30 | |||
| 5 | 323.30 | |||
| 24/02/2025 | 18:49:11.837 | 3 | 323.30 | |
| 3 | 323.30 | |||
| 3 | 323.30 | |||
| 24/02/2025 | 18:48:00.548 | 5 | 323.30 | |
| 5 | 323.30 | |||
| 5 | 323.30 | |||
| 24/02/2025 | 18:47:12.030 | 40 | 323.30 | |
| 10 | 323.30 | |||
| 22 | 323.30 | |||
| 8 | 323.30 | |||
| 40 | 323.30 | |||
| 24/02/2025 | 18:45:49.418 | 1 | 323.30 | |
| 1 | 323.30 | |||
| 1 | 323.30 | |||
| 24/02/2025 | 18:44:19.381 | 6 | 323.30 | |
| 6 | 323.30 | |||
| 6 | 323.30 | |||
| 24/02/2025 | 18:41:18.310 | 10 | 323.30 | |
| 10 | 323.30 | |||
| 10 | 323.30 | |||
| 24/02/2025 | 18:38:22.045 | 20 | 323.30 | |
| 20 | 323.30 | |||
| 20 | 323.30 | |||
| 24/02/2025 | 18:36:59.313 | 10 | 323.30 | |
| 10 | 323.30 | |||
| 10 | 323.30 | |||
| 24/02/2025 | 18:35:24.002 | 10 | 323.20 | |
| 10 | 323.20 | |||
| 10 | 323.20 | |||
| 24/02/2025 | 18:34:38.965 | 3 | 323.00 | |
| 3 | 323.00 | |||
| 3 | 323.00 | |||
| 24/02/2025 | 18:34:20.906 | 11 | 323.30 | |
| 11 | 323.30 | |||
| 11 | 323.30 | |||
| 24/02/2025 | 18:34:12.066 | 5 | 323.30 | |
| 5 | 323.30 | |||
| 5 | 323.30 | |||
| 24/02/2025 | 18:32:28.191 | 1 | 323.00 | |
| 1 | 323.00 | |||
| 1 | 323.00 | |||
| 24/02/2025 | 18:30:06.228 | 31 | 323.30 | |
| 31 | 323.30 | |||
| 31 | 323.30 | |||
| 24/02/2025 | 18:29:49.142 | 10 | 323.30 | |
| 10 | 323.30 | |||
| 10 | 323.30 | |||
| 24/02/2025 | 18:28:35.106 | 10 | 323.00 | |
| 10 | 323.00 | |||
| 10 | 323.00 | |||
| 24/02/2025 | 18:25:49.767 | 31 | 323.50 | |
| 20 | 323.50 | |||
| 31 | 323.50 | |||
| 10 | 323.50 | |||
| 1 | 323.50 | |||
| 24/02/2025 | 18:25:35.025 | 20 | 322.80 | |
| 20 | 322.80 | |||
| 20 | 322.80 | |||
| 24/02/2025 | 18:11:05.734 | 5 | 323.50 | |
| 5 | 323.50 | |||
| 5 | 323.50 | |||
| 24/02/2025 | 18:10:37.732 | 14 | 322.80 | |
| 14 | 322.80 | |||
| 14 | 322.80 | |||
| 24/02/2025 | 18:10:02.440 | 2 | 323.30 | |
| 2 | 323.30 | |||
| 2 | 323.30 | |||
| 24/02/2025 | 18:08:10.420 | 5 | 322.80 | |
| 5 | 322.80 | |||
| 5 | 322.80 | |||
| 24/02/2025 | 18:05:15.816 | 3 | 323.50 | |
| 3 | 323.50 | |||
| 3 | 323.50 | |||
| 24/02/2025 | 18:04:55.353 | 10 | 322.70 | |
| 10 | 322.70 | |||
| 10 | 322.70 | |||
| 24/02/2025 | 18:04:32.420 | 20 | 322.70 | |
| 20 | 322.70 | |||
| 20 | 322.70 | |||
| 24/02/2025 | 17:59:47.631 | 1 | 323.30 | |
| 1 | 323.30 | |||
| 1 | 323.30 | |||
| 24/02/2025 | 17:59:24.173 | 18 | 322.80 | |
| 18 | 322.80 | |||
| 18 | 322.80 | |||
| 24/02/2025 | 17:56:34.515 | 1 | 323.30 | |
| 1 | 323.30 | |||
| 1 | 323.30 | |||
| 24/02/2025 | 17:56:15.237 | 10 | 323.30 | |
| 10 | 323.30 | |||
| 10 | 323.30 | |||
| 24/02/2025 | 17:55:01.448 | 47 | 323.40 | |
| 13 | 323.40 | |||
| 34 | 323.40 | |||
| 47 | 323.40 | |||
| 24/02/2025 | 17:55:01.245 | 53 | 323.30 | |
| 53 | 323.30 | |||
| 33 | 323.30 | |||
| 20 | 323.30 | |||
| 24/02/2025 | 17:52:41.977 | 34 | 323.20 | |
| 34 | 323.20 | |||
| 20 | 323.20 | |||
| 14 | 323.20 | |||
| 24/02/2025 | 17:51:03.180 | 15 | 323.20 | |
| 2 | 323.20 | |||
| 13 | 323.20 | |||
| 15 | 323.20 | |||
| 24/02/2025 | 17:50:10.353 | 3 | 322.60 | |
| 3 | 322.60 | |||
| 3 | 322.60 | |||
| 24/02/2025 | 17:49:15.374 | 40 | 322.70 | |
| 20 | 322.70 | |||
| 20 | 322.70 | |||
| 40 | 322.70 | |||
| 24/02/2025 | 17:48:46.661 | 18 | 322.70 | |
| 8 | 322.70 | |||
| 18 | 322.70 | |||
| 8 | 322.70 | |||
| 2 | 322.70 | |||
| 24/02/2025 | 17:47:12.988 | 1 | 322.70 | |
| 1 | 322.70 | |||
| 1 | 322.70 | |||
| 24/02/2025 | 17:46:42.621 | 13 | 323.30 | |
| 13 | 323.30 | |||
| 11 | 323.30 | |||
| 2 | 323.30 | |||
| 24/02/2025 | 17:45:03.314 | 11 | 322.70 | |
| 11 | 322.70 | |||
| 11 | 322.70 | |||
| 24/02/2025 | 17:44:59.631 | 89 | 322.70 | |
| 20 | 322.70 | |||
| 89 | 322.70 | |||
| 2 | 322.70 | |||
| 67 | 322.70 | |||
| 24/02/2025 | 17:40:32.431 | 10 | 323.30 | |
| 10 | 323.30 | |||
| 10 | 323.30 | |||
| 24/02/2025 | 17:39:04.244 | 3 | 322.70 | |
| 3 | 322.70 | |||
| 3 | 322.70 | |||
| 24/02/2025 | 17:37:06.716 | 9 | 323.50 | |
| 9 | 323.50 | |||
| 9 | 323.50 | |||
| 24/02/2025 | 17:35:36.883 | 40 | 323.30 | |
| 25 | 323.30 | |||
| 5 | 323.30 | |||
| 10 | 323.30 | |||
| 15 | 323.30 | |||
| 15 | 323.30 | |||
| 10 | 323.30 | |||
| 24/02/2025 | 17:29:38.118 | 1 | 322.70 | |
| 1 | 322.70 | |||
| 1 | 322.70 | |||
| 24/02/2025 | 17:20:31.480 | 30 | 322.40 | |
| 30 | 322.40 | |||
| 30 | 322.40 | |||
| 24/02/2025 | 17:20:08.638 | 1 | 322.30 | |
| 1 | 322.30 | |||
| 1 | 322.30 | |||
| 24/02/2025 | 17:17:11.038 | 15 | 322.30 | |
| 15 | 322.30 | |||
| 15 | 322.30 | |||
| 24/02/2025 | 17:16:30.456 | 30 | 322.30 | |
| 30 | 322.30 | |||
| 30 | 322.30 | |||
| 24/02/2025 | 17:15:48.391 | 5 | 322.40 | |
| 5 | 322.40 | |||
| 5 | 322.40 | |||
| 24/02/2025 | 17:15:38.901 | 1 | 322.40 | |
| 1 | 322.40 | |||
| 1 | 322.40 | |||
| 24/02/2025 | 17:13:56.852 | 5 | 322.40 | |
| 5 | 322.40 | |||
| 5 | 322.40 | |||
| 24/02/2025 | 17:13:42.722 | 30 | 322.40 | |
| 30 | 322.40 | |||
| 30 | 322.40 | |||
| 24/02/2025 | 17:13:09.943 | 2 | 322.30 | |
| 2 | 322.30 | |||
| 2 | 322.30 | |||
| 24/02/2025 | 17:12:08.072 | 3 | 322.40 | |
| 3 | 322.40 | |||
| 3 | 322.40 | |||
| 24/02/2025 | 17:10:06.879 | 1 | 322.50 | |
| 1 | 322.50 | |||
| 1 | 322.50 | |||
| 24/02/2025 | 17:09:07.751 | 55 | 322.50 | |
| 55 | 322.50 | |||
| 55 | 322.50 | |||
| 24/02/2025 | 17:09:07.681 | 1 | 322.50 | |
| 1 | 322.50 | |||
| 1 | 322.50 | |||
| 24/02/2025 | 17:08:49.266 | 1 | 322.40 | |
| 1 | 322.40 | |||
| 1 | 322.40 | |||
| 24/02/2025 | 17:08:04.865 | 20 | 322.20 | |
| 20 | 322.20 | |||
| 20 | 322.20 | |||
| 24/02/2025 | 17:07:48.078 | 1 | 322.10 | |
| 1 | 322.10 | |||
| 1 | 322.10 | |||
| 24/02/2025 | 17:05:54.793 | 22 | 322.00 | |
| 22 | 322.00 | |||
| 22 | 322.00 | |||
| 24/02/2025 | 17:05:53.881 | 25 | 321.90 | |
| 25 | 321.90 | |||
| 25 | 321.90 | |||
| 24/02/2025 | 17:04:35.585 | 1 | 322.20 | |
| 1 | 322.20 | |||
| 1 | 322.20 | |||
| 24/02/2025 | 17:04:26.131 | 3 | 322.10 | |
| 3 | 322.10 | |||
| 3 | 322.10 | |||
| 24/02/2025 | 17:04:00.667 | 425 | 322.00 | |
| 425 | 322.00 | |||
| 425 | 322.00 | |||
| 24/02/2025 | 17:03:53.875 | 50 | 322.10 | |
| 50 | 322.10 | |||
| 50 | 322.10 | |||
| 24/02/2025 | 17:03:10.196 | 2 | 321.90 | |
| 2 | 321.90 | |||
| 2 | 321.90 | |||
| 24/02/2025 | 17:02:07.028 | 3 | 321.90 | |
| 3 | 321.90 | |||
| 3 | 321.90 | |||
| 24/02/2025 | 17:00:56.005 | 13 | 322.20 | |
| 13 | 322.20 | |||
| 13 | 322.20 | |||
| 24/02/2025 | 17:00:05.467 | 4 | 322.00 | |
| 4 | 322.00 | |||
| 4 | 322.00 | |||
| 24/02/2025 | 16:59:00.559 | 50 | 322.00 | |
| 50 | 322.00 | |||
| 50 | 322.00 | |||
| 24/02/2025 | 16:58:27.834 | 10 | 322.10 | |
| 10 | 322.10 | |||
| 10 | 322.10 | |||
| 24/02/2025 | 16:58:18.972 | 2 | 322.00 | |
| 2 | 322.00 | |||
| 2 | 322.00 | |||
| 24/02/2025 | 16:58:02.781 | 65 | 322.10 | |
| 65 | 322.10 | |||
| 65 | 322.10 | |||
| 24/02/2025 | 16:57:51.999 | 5 | 322.00 | |
| 5 | 322.00 | |||
| 5 | 322.00 | |||
| 24/02/2025 | 16:56:18.153 | 8 | 321.90 | |
| 8 | 321.90 | |||
| 8 | 321.90 | |||
| 24/02/2025 | 16:56:12.588 | 1 | 321.80 | |
| 1 | 321.80 | |||
| 1 | 321.80 | |||
| 24/02/2025 | 16:55:47.201 | 43 | 321.80 | |
| 43 | 321.80 | |||
| 43 | 321.80 | |||
| 24/02/2025 | 16:55:19.971 | 3 | 322.00 | |
| 3 | 322.00 | |||
| 3 | 322.00 | |||
| 24/02/2025 | 16:55:03.510 | 10 | 321.90 | |
| 10 | 321.90 | |||
| 10 | 321.90 | |||
| 24/02/2025 | 16:53:27.157 | 125 | 322.10 | |
| 125 | 322.10 | |||
| 125 | 322.10 | |||
| 24/02/2025 | 16:52:34.894 | 47 | 322.00 | |
| 47 | 322.00 | |||
| 47 | 322.00 | |||
| 24/02/2025 | 16:52:33.877 | 15 | 322.10 | |
| 15 | 322.10 | |||
| 15 | 322.10 | |||
| 24/02/2025 | 16:52:07.585 | 2 | 322.10 | |
| 2 | 322.10 | |||
| 2 | 322.10 | |||
| 24/02/2025 | 16:52:07.494 | 18 | 322.10 | |
| 18 | 322.10 | |||
| 18 | 322.10 | |||
| 24/02/2025 | 16:52:07.381 | 18 | 322.10 | |
| 18 | 322.10 | |||
| 18 | 322.10 | |||
| 24/02/2025 | 16:51:54.303 | 7 | 322.10 | |
| 7 | 322.10 | |||
| 7 | 322.10 | |||
| 24/02/2025 | 16:51:13.242 | 4 | 322.00 | |
| 4 | 322.00 | |||
| 4 | 322.00 | |||
| 24/02/2025 | 16:51:03.453 | 20 | 322.10 | |
| 20 | 322.10 | |||
| 20 | 322.10 | |||
| 24/02/2025 | 16:49:39.923 | 175 | 321.90 | |
| 175 | 321.90 | |||
| 175 | 321.90 | |||
| 24/02/2025 | 16:49:13.136 | 1 | 321.90 | |
| 1 | 321.90 | |||
| 1 | 321.90 | |||
| 24/02/2025 | 16:48:39.353 | 3 | 321.90 | |
| 3 | 321.90 | |||
| 3 | 321.90 | |||
| 24/02/2025 | 16:48:19.440 | 311 | 321.90 | |
| 80 | 321.90 | |||
| 311 | 321.90 | |||
| 231 | 321.90 | |||
| 24/02/2025 | 16:48:19.034 | 20 | 321.90 | |
| 20 | 321.90 | |||
| 20 | 321.90 | |||
| 24/02/2025 | 16:47:06.648 | 3 | 321.80 | |
| 3 | 321.80 | |||
| 3 | 321.80 | |||
| 24/02/2025 | 16:46:57.310 | 8 | 321.80 | |
| 8 | 321.80 | |||
| 8 | 321.80 | |||
| 24/02/2025 | 16:46:51.150 | 1 | 321.90 | |
| 1 | 321.90 | |||
| 1 | 321.90 | |||
| 24/02/2025 | 16:46:43.200 | 3 | 321.90 | |
| 3 | 321.90 | |||
| 3 | 321.90 | |||
| 24/02/2025 | 16:46:28.615 | 100 | 322.00 | |
| 100 | 322.00 | |||
| 100 | 322.00 | |||
| 24/02/2025 | 16:45:41.914 | 1 | 322.10 | |
| 1 | 322.10 | |||
| 1 | 322.10 | |||
| 24/02/2025 | 16:45:12.521 | 1 | 322.00 | |
| 1 | 322.00 | |||
| 1 | 322.00 | |||
| 24/02/2025 | 16:43:58.603 | 1 | 322.00 | |
| 1 | 322.00 | |||
| 1 | 322.00 | |||
| 24/02/2025 | 16:43:23.677 | 125 | 321.90 | |
| 125 | 321.90 | |||
| 125 | 321.90 | |||
| 24/02/2025 | 16:40:14.752 | 18 | 322.00 | |
| 18 | 322.00 | |||
| 18 | 322.00 | |||
| 24/02/2025 | 16:40:13.967 | 248 | 322.10 | |
| 248 | 322.10 | |||
| 248 | 322.10 | |||
| 24/02/2025 | 16:39:37.774 | 10 | 322.20 | |
| 10 | 322.20 | |||
| 10 | 322.20 | |||
| 24/02/2025 | 16:39:29.627 | 3 | 322.20 | |
| 3 | 322.20 | |||
| 3 | 322.20 | |||
| 24/02/2025 | 16:39:24.346 | 1 | 322.20 | |
| 1 | 322.20 | |||
| 1 | 322.20 | |||
| 24/02/2025 | 16:38:15.782 | 1 | 322.10 | |
| 1 | 322.10 | |||
| 1 | 322.10 | |||
| 24/02/2025 | 16:38:09.135 | 30 | 321.90 | |
| 30 | 321.90 | |||
| 30 | 321.90 | |||
| 24/02/2025 | 16:35:38.655 | 100 | 322.10 | |
| 100 | 322.10 | |||
| 100 | 322.10 | |||
| 24/02/2025 | 16:35:33.240 | 50 | 322.00 | |
| 50 | 322.00 | |||
| 50 | 322.00 | |||
| 24/02/2025 | 16:35:23.382 | 48 | 321.90 | |
| 48 | 321.90 | |||
| 48 | 321.90 | |||
| 24/02/2025 | 16:34:48.994 | 7 | 321.80 | |
| 7 | 321.80 | |||
| 7 | 321.80 | |||
| 24/02/2025 | 16:34:29.065 | 100 | 321.80 | |
| 100 | 321.80 | |||
| 100 | 321.80 | |||
| 24/02/2025 | 16:33:51.095 | 63 | 321.90 | |
| 63 | 321.90 | |||
| 63 | 321.90 | |||
| 24/02/2025 | 16:32:14.301 | 19 | 321.80 | |
| 19 | 321.80 | |||
| 19 | 321.80 | |||
| 24/02/2025 | 16:32:11.615 | 9 | 321.80 | |
| 9 | 321.80 | |||
| 9 | 321.80 | |||
| 24/02/2025 | 16:31:00.650 | 25 | 321.60 | |
| 25 | 321.60 | |||
| 25 | 321.60 | |||
| 24/02/2025 | 16:30:31.781 | 2 | 321.40 | |
| 2 | 321.40 | |||
| 2 | 321.40 | |||
| 24/02/2025 | 16:29:42.658 | 15 | 321.50 | |
| 15 | 321.50 | |||
| 15 | 321.50 | |||
| 24/02/2025 | 16:28:38.312 | 30 | 321.40 | |
| 30 | 321.40 | |||
| 30 | 321.40 | |||
| 24/02/2025 | 16:28:19.644 | 1 | 321.40 | |
| 1 | 321.40 | |||
| 1 | 321.40 | |||
| 24/02/2025 | 16:24:35.920 | 3 | 321.60 | |
| 3 | 321.60 | |||
| 3 | 321.60 | |||
| 24/02/2025 | 16:24:14.271 | 1 | 321.60 | |
| 1 | 321.60 | |||
| 1 | 321.60 | |||
| 24/02/2025 | 16:22:14.302 | 8 | 321.70 | |
| 8 | 321.70 | |||
| 8 | 321.70 | |||
| 24/02/2025 | 16:22:12.121 | 33 | 321.60 | |
| 33 | 321.60 | |||
| 33 | 321.60 | |||
| 24/02/2025 | 16:22:10.152 | 22 | 321.70 | |
| 22 | 321.70 | |||
| 22 | 321.70 | |||
| 24/02/2025 | 16:19:16.844 | 15 | 321.40 | |
| 15 | 321.40 | |||
| 15 | 321.40 | |||
| 24/02/2025 | 16:18:10.311 | 6 | 321.50 | |
| 6 | 321.50 | |||
| 6 | 321.50 | |||
| 24/02/2025 | 16:17:52.315 | 3 | 321.40 | |
| 3 | 321.40 | |||
| 3 | 321.40 | |||
| 24/02/2025 | 16:17:37.707 | 15 | 321.50 | |
| 15 | 321.50 | |||
| 15 | 321.50 | |||
| 24/02/2025 | 16:17:13.101 | 1 | 321.60 | |
| 1 | 321.60 | |||
| 1 | 321.60 | |||
| 24/02/2025 | 16:16:51.051 | 40 | 321.50 | |
| 40 | 321.50 | |||
| 40 | 321.50 | |||
| 24/02/2025 | 16:13:11.471 | 50 | 321.30 | |
| 50 | 321.30 | |||
| 50 | 321.30 | |||
| 24/02/2025 | 16:12:13.666 | 166 | 321.30 | |
| 166 | 321.30 | |||
| 166 | 321.30 | |||
| 24/02/2025 | 16:12:13.465 | 5 | 321.30 | |
| 5 | 321.30 | |||
| 5 | 321.30 | |||
| 24/02/2025 | 16:12:11.279 | 2 | 321.30 | |
| 2 | 321.30 | |||
| 2 | 321.30 | |||
| 24/02/2025 | 16:11:58.890 | 10 | 321.20 | |
| 10 | 321.20 | |||
| 10 | 321.20 | |||
| 24/02/2025 | 16:08:25.791 | 55 | 320.70 | |
| 55 | 320.70 | |||
| 55 | 320.70 | |||
| 24/02/2025 | 16:08:25.688 | 150 | 320.70 | |
| 150 | 320.70 | |||
| 150 | 320.70 | |||
| 24/02/2025 | 16:08:07.214 | 20 | 320.60 | |
| 20 | 320.60 | |||
| 20 | 320.60 | |||
| 24/02/2025 | 16:08:00.850 | 20 | 320.60 | |
| 20 | 320.60 | |||
| 20 | 320.60 | |||
| 24/02/2025 | 16:07:49.513 | 10 | 320.60 | |
| 10 | 320.60 | |||
| 10 | 320.60 | |||
| 24/02/2025 | 16:07:32.899 | 3 | 320.50 | |
| 3 | 320.50 | |||
| 3 | 320.50 | |||
| 24/02/2025 | 16:07:30.479 | 3 | 320.50 | |
| 3 | 320.50 | |||
| 3 | 320.50 | |||
| 24/02/2025 | 16:06:24.985 | 150 | 320.50 | |
| 150 | 320.50 | |||
| 150 | 320.50 | |||
| 24/02/2025 | 16:06:24.351 | 10 | 320.60 | |
| 10 | 320.60 | |||
| 10 | 320.60 | |||
| 24/02/2025 | 16:05:55.690 | 5 | 320.60 | |
| 5 | 320.60 | |||
| 5 | 320.60 | |||
| 24/02/2025 | 16:05:51.901 | 5 | 320.50 | |
| 5 | 320.50 | |||
| 3 | 320.50 | |||
| 2 | 320.50 | |||
| 24/02/2025 | 16:05:44.172 | 6 | 320.60 | |
| 6 | 320.60 | |||
| 6 | 320.60 | |||
| 24/02/2025 | 16:03:14.328 | 7 | 320.70 | |
| 7 | 320.70 | |||
| 7 | 320.70 | |||
| 24/02/2025 | 16:02:36.317 | 2 | 320.80 | |
| 2 | 320.80 | |||
| 2 | 320.80 | |||
| 24/02/2025 | 16:02:11.938 | 25 | 321.00 | |
| 25 | 321.00 | |||
| 25 | 321.00 | |||
| 24/02/2025 | 16:02:11.195 | 4 | 321.00 | |
| 4 | 321.00 | |||
| 4 | 321.00 | |||
| 24/02/2025 | 16:02:05.662 | 25 | 321.00 | |
| 25 | 321.00 | |||
| 25 | 321.00 | |||
| 24/02/2025 | 16:01:59.393 | 2 | 321.00 | |
| 2 | 321.00 | |||
| 2 | 321.00 | |||
| 24/02/2025 | 16:01:40.049 | 15 | 321.00 | |
| 15 | 321.00 | |||
| 15 | 321.00 | |||
| 24/02/2025 | 16:01:14.079 | 35 | 321.10 | |
| 35 | 321.10 | |||
| 35 | 321.10 | |||
| 24/02/2025 | 16:00:10.957 | 1 | 321.10 | |
| 1 | 321.10 | |||
| 1 | 321.10 | |||
| 24/02/2025 | 16:00:06.217 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 24/02/2025 | 15:58:38.466 | 15 | 321.00 | |
| 15 | 321.00 | |||
| 10 | 321.00 | |||
| 5 | 321.00 | |||
| 24/02/2025 | 15:57:15.475 | 15 | 321.20 | |
| 15 | 321.20 | |||
| 15 | 321.20 | |||
| 24/02/2025 | 15:57:09.257 | 31 | 321.20 | |
| 31 | 321.20 | |||
| 31 | 321.20 | |||
| 24/02/2025 | 15:57:03.979 | 50 | 321.20 | |
| 50 | 321.20 | |||
| 50 | 321.20 | |||
| 24/02/2025 | 15:56:46.954 | 2 | 321.20 | |
| 2 | 321.20 | |||
| 2 | 321.20 | |||
| 24/02/2025 | 15:56:36.887 | 150 | 321.20 | |
| 150 | 321.20 | |||
| 150 | 321.20 | |||
| 24/02/2025 | 15:56:21.616 | 8 | 321.20 | |
| 8 | 321.20 | |||
| 8 | 321.20 | |||
| 24/02/2025 | 15:55:47.159 | 45 | 321.20 | |
| 45 | 321.20 | |||
| 45 | 321.20 | |||
| 24/02/2025 | 15:55:25.940 | 20 | 321.20 | |
| 20 | 321.20 | |||
| 20 | 321.20 | |||
| 24/02/2025 | 15:55:03.327 | 190 | 321.40 | |
| 190 | 321.40 | |||
| 190 | 321.40 | |||
| 24/02/2025 | 15:54:24.956 | 26 | 320.90 | |
| 26 | 320.90 | |||
| 26 | 320.90 | |||
| 24/02/2025 | 15:54:20.707 | 30 | 320.90 | |
| 30 | 320.90 | |||
| 30 | 320.90 | |||
| 24/02/2025 | 15:53:37.416 | 200 | 321.00 | |
| 200 | 321.00 | |||
| 200 | 321.00 | |||
| 24/02/2025 | 15:53:22.662 | 3 006 | 321.00 | |
| 3 006 | 321.00 | |||
| 2 990 | 321.00 | |||
| 16 | 321.00 | |||
| 24/02/2025 | 15:52:55.164 | 475 | 321.00 | |
| 5 | 321.00 | |||
| 470 | 321.00 | |||
| 475 | 321.00 | |||
| 24/02/2025 | 15:52:16.191 | 475 | 321.00 | |
| 475 | 321.00 | |||
| 475 | 321.00 | |||
| 24/02/2025 | 15:52:10.169 | 7 | 321.10 | |
| 7 | 321.10 | |||
| 7 | 321.10 | |||
| 24/02/2025 | 15:52:07.341 | 5 | 321.10 | |
| 5 | 321.10 | |||
| 5 | 321.10 | |||
| 24/02/2025 | 15:49:27.977 | 15 | 321.30 | |
| 15 | 321.30 | |||
| 15 | 321.30 | |||
| 24/02/2025 | 15:49:24.857 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 24/02/2025 | 15:45:42.781 | 50 | 321.10 | |
| 50 | 321.10 | |||
| 50 | 321.10 | |||
| 24/02/2025 | 15:44:24.266 | 20 | 321.00 | |
| 20 | 321.00 | |||
| 20 | 321.00 | |||
| 24/02/2025 | 15:43:14.703 | 10 | 321.60 | |
| 10 | 321.60 | |||
| 10 | 321.60 | |||
| 24/02/2025 | 15:43:06.394 | 1 | 321.50 | |
| 1 | 321.50 | |||
| 1 | 321.50 | |||
| 24/02/2025 | 15:43:03.374 | 1 | 321.40 | |
| 1 | 321.40 | |||
| 1 | 321.40 | |||
| 24/02/2025 | 15:42:14.631 | 16 | 321.60 | |
| 16 | 321.60 | |||
| 16 | 321.60 | |||
| 24/02/2025 | 15:41:45.912 | 3 | 321.50 | |
| 3 | 321.50 | |||
| 3 | 321.50 | |||
| 24/02/2025 | 15:40:42.200 | 2 | 321.20 | |
| 2 | 321.20 | |||
| 2 | 321.20 | |||
| 24/02/2025 | 15:39:16.333 | 288 | 321.30 | |
| 288 | 321.30 | |||
| 288 | 321.30 | |||
| 24/02/2025 | 15:38:57.365 | 20 | 321.30 | |
| 20 | 321.30 | |||
| 20 | 321.30 | |||
| 24/02/2025 | 15:38:42.727 | 100 | 321.30 | |
| 100 | 321.30 | |||
| 100 | 321.30 | |||
| 24/02/2025 | 15:37:44.916 | 1 | 321.20 | |
| 1 | 321.20 | |||
| 1 | 321.20 | |||
| 24/02/2025 | 15:35:06.675 | 20 | 321.50 | |
| 20 | 321.50 | |||
| 20 | 321.50 | |||
| 24/02/2025 | 15:34:58.905 | 35 | 321.50 | |
| 35 | 321.50 | |||
| 35 | 321.50 | |||
| 24/02/2025 | 15:34:40.004 | 66 | 321.30 | |
| 66 | 321.30 | |||
| 66 | 321.30 | |||
| 24/02/2025 | 15:34:12.329 | 20 | 321.30 | |
| 20 | 321.30 | |||
| 20 | 321.30 | |||
| 24/02/2025 | 15:32:07.956 | 2 | 321.40 | |
| 2 | 321.40 | |||
| 2 | 321.40 | |||
| 24/02/2025 | 15:31:16.585 | 3 | 321.50 | |
| 3 | 321.50 | |||
| 3 | 321.50 | |||
| 24/02/2025 | 15:30:04.650 | 3 | 321.40 | |
| 3 | 321.40 | |||
| 3 | 321.40 | |||
| 24/02/2025 | 15:28:37.869 | 31 | 321.60 | |
| 31 | 321.60 | |||
| 31 | 321.60 | |||
| 24/02/2025 | 15:27:21.572 | 15 | 321.40 | |
| 15 | 321.40 | |||
| 15 | 321.40 | |||
| 24/02/2025 | 15:27:04.202 | 100 | 321.40 | |
| 100 | 321.40 | |||
| 100 | 321.40 | |||
| 24/02/2025 | 15:26:42.991 | 16 | 321.40 | |
| 16 | 321.40 | |||
| 16 | 321.40 | |||
| 24/02/2025 | 15:26:04.701 | 57 | 321.30 | |
| 57 | 321.30 | |||
| 57 | 321.30 | |||
| 24/02/2025 | 15:26:04.065 | 12 | 321.30 | |
| 12 | 321.30 | |||
| 12 | 321.30 | |||
| 24/02/2025 | 15:21:58.289 | 4 | 321.50 | |
| 4 | 321.50 | |||
| 4 | 321.50 | |||
| 24/02/2025 | 15:21:20.995 | 9 | 321.60 | |
| 9 | 321.60 | |||
| 9 | 321.60 | |||
| 24/02/2025 | 15:20:42.406 | 15 | 321.50 | |
| 15 | 321.50 | |||
| 15 | 321.50 | |||
| 24/02/2025 | 15:19:13.508 | 25 | 321.60 | |
| 25 | 321.60 | |||
| 25 | 321.60 | |||
| 24/02/2025 | 15:18:35.202 | 32 | 321.60 | |
| 32 | 321.60 | |||
| 32 | 321.60 | |||
| 24/02/2025 | 15:18:33.621 | 4 | 321.70 | |
| 4 | 321.70 | |||
| 4 | 321.70 | |||
| 24/02/2025 | 15:16:14.438 | 10 | 321.50 | |
| 10 | 321.50 | |||
| 10 | 321.50 | |||
| 24/02/2025 | 15:14:53.290 | 31 | 321.40 | |
| 31 | 321.40 | |||
| 31 | 321.40 | |||
| 24/02/2025 | 15:13:52.221 | 100 | 321.50 | |
| 100 | 321.50 | |||
| 100 | 321.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 958.00 / Ask: 961.80
Turnover: 134 481 TEUR -
Nvidia Corp.
Bid: 124.40 / Ask: 124.52
Turnover: 89 636 TEUR -
Palantir Technologies Inc.
Bid: 86.39 / Ask: 86.88
Turnover: 55 673 TEUR -
Siemens Energy AG
Bid: 54.40 / Ask: 54.70
Turnover: 44 696 TEUR -
Tesla Inc.
Bid: 315.75 / Ask: 316.30
Turnover: 33 393 TEUR
Realtime Quotes
Last Update:
24/02/2025 @ 22:00:00
Last Update:
24/02/2025 @ 22:00:00